Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jun-2022

Day Change Summary
	Previous	Current
	14-Jun-2022	15-Jun-2022	Change	Change %	Previous Week
Open	23,239.77	21,980.01	-1,259.76	-5.4%	29,658.61
High	23,346.73	22,240.72	-1,106.01	-4.7%	31,724.20
Low	20,885.96	20,114.36	-771.60	-3.7%	28,883.46
Close	21,980.01	21,680.41	-299.60	-1.4%	29,186.63
Range	2,460.77	2,126.36	-334.41	-13.6%	2,840.74
ATR	2,272.31	2,261.89	-10.43	-0.5%	0.00
Volume	143,467	164,853	21,386	14.9%	123,203

Daily Pivots for day following 15-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,724.24	26,828.69	22,849.91
R3	25,597.88	24,702.33	22,265.16
R2	23,471.52	23,471.52	22,070.24
R1	22,575.97	22,575.97	21,875.33	21,960.57
PP	21,345.16	21,345.16	21,345.16	21,037.46
S1	20,449.61	20,449.61	21,485.49	19,834.21
S2	19,218.80	19,218.80	21,290.58
S3	17,092.44	18,323.25	21,095.66
S4	14,966.08	16,196.89	20,510.91

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,453.65	36,660.88	30,749.04
R3	35,612.91	33,820.14	29,967.83
R2	32,772.17	32,772.17	29,707.43
R1	30,979.40	30,979.40	29,447.03	30,455.42
PP	29,931.43	29,931.43	29,931.43	29,669.44
S1	28,138.66	28,138.66	28,926.23	27,614.68
S2	27,090.69	27,090.69	28,665.83
S3	24,249.95	25,297.92	28,405.43
S4	21,409.21	22,457.18	27,624.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,655.74	20,114.36	10,541.38	48.6%	2,699.74	12.5%	15%	False	True	62,226
10	31,724.20	20,114.36	11,609.84	53.5%	2,196.23	10.1%	13%	False	True	45,865
20	32,329.54	20,114.36	12,215.18	56.3%	1,895.13	8.7%	13%	False	True	36,120
40	42,946.95	20,114.36	22,832.59	105.3%	2,171.98	10.0%	7%	False	True	34,683
60	48,187.21	20,114.36	28,072.85	129.5%	2,093.34	9.7%	6%	False	True	28,352
80	48,187.21	20,114.36	28,072.85	129.5%	2,192.46	10.1%	6%	False	True	32,339
100	48,187.21	20,114.36	28,072.85	129.5%	2,210.11	10.2%	6%	False	True	32,998
120	52,007.04	20,114.36	31,892.68	147.1%	2,231.44	10.3%	5%	False	True	34,607

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	204.86
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31,277.75
2.618	27,807.53
1.618	25,681.17
1.000	24,367.08
0.618	23,554.81
HIGH	22,240.72
0.618	21,428.45
0.500	21,177.54
0.382	20,926.63
LOW	20,114.36
0.618	18,800.27
1.000	17,988.00
1.618	16,673.91
2.618	14,547.55
4.250	11,077.33

Fisher Pivots for day following 15-Jun-2022
Pivot	1 day	3 day
R1	21,512.79	24,762.65
PP	21,345.16	23,735.24
S1	21,177.54	22,707.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols