Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	23,416.64	21,277.41	-2,139.23	-9.1%	24,237.98
High	23,424.74	21,693.78	-1,730.96	-7.4%	25,198.76
Low	21,186.34	20,789.80	-396.54	-1.9%	21,186.34
Close	21,276.97	21,116.27	-160.70	-0.8%	21,276.97
Range	2,238.40	903.98	-1,334.42	-59.6%	4,012.42
ATR	1,251.83	1,226.99	-24.85	-2.0%	0.00
Volume	83,527	581	-82,946	-99.3%	232,222

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,911.89	23,418.06	21,613.46
R3	23,007.91	22,514.08	21,364.86
R2	22,103.93	22,103.93	21,282.00
R1	21,610.10	21,610.10	21,199.13	21,405.03
PP	21,199.95	21,199.95	21,199.95	21,097.41
S1	20,706.12	20,706.12	21,033.41	20,501.05
S2	20,295.97	20,295.97	20,950.54
S3	19,391.99	19,802.14	20,867.68
S4	18,488.01	18,898.16	20,619.08

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,591.28	31,946.55	23,483.80
R3	30,578.86	27,934.13	22,380.39
R2	26,566.44	26,566.44	22,012.58
R1	23,921.71	23,921.71	21,644.78	23,237.87
PP	22,554.02	22,554.02	22,554.02	22,212.10
S1	19,909.29	19,909.29	20,909.16	19,225.45
S2	18,541.60	18,541.60	20,541.36
S3	14,529.18	15,896.87	20,173.55
S4	10,516.76	11,884.45	19,070.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,424.77	20,789.80	3,634.97	17.2%	1,052.18	5.0%	9%	False	True	46,428
10	25,198.76	20,789.80	4,408.96	20.9%	1,095.77	5.2%	7%	False	True	47,794
20	25,198.76	20,737.68	4,461.08	21.1%	1,188.19	5.6%	8%	False	False	46,092
40	25,198.76	18,680.15	6,518.61	30.9%	1,262.30	6.0%	37%	False	False	50,491
60	32,329.54	17,614.34	14,715.20	69.7%	1,480.47	7.0%	24%	False	False	50,558
80	39,983.99	17,614.34	22,369.65	105.9%	1,693.59	8.0%	16%	False	False	45,819
100	47,575.78	17,614.34	29,961.44	141.9%	1,746.19	8.3%	12%	False	False	40,915
120	48,187.21	17,614.34	30,572.87	144.8%	1,809.41	8.6%	11%	False	False	38,975

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	217.53
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,535.70
2.618	24,060.40
1.618	23,156.42
1.000	22,597.76
0.618	22,252.44
HIGH	21,693.78
0.618	21,348.46
0.500	21,241.79
0.382	21,135.12
LOW	20,789.80
0.618	20,231.14
1.000	19,885.82
1.618	19,327.16
2.618	18,423.18
4.250	16,947.89

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	21,241.79	22,184.97
PP	21,199.95	21,828.74
S1	21,158.11	21,472.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols