Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 02-May-2018

Day Change Summary
	Previous	Current
	01-May-2018	02-May-2018	Change	Change %	Previous Week
Open	671.5318	663.9940	-7.5378	-1.1%	592.9245
High	674.2667	685.1918	10.9251	1.6%	711.1438
Low	628.3441	662.1245	33.7804	5.4%	575.9943
Close	663.9521	681.9914	18.0393	2.7%	648.8305
Range	45.9226	23.0673	-22.8553	-49.8%	135.1495
ATR	53.9250	51.7209	-2.2041	-4.1%	0.0000
Volume	562,204	347,661	-214,543	-38.2%	3,596,148

Daily Pivots for day following 02-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	745.6378	736.8819	694.6784
R3	722.5705	713.8146	688.3349
R2	699.5032	699.5032	686.2204
R1	690.7473	690.7473	684.1059	695.1253
PP	676.4359	676.4359	676.4359	678.6249
S1	667.6800	667.6800	679.8769	672.0580
S2	653.3686	653.3686	677.7624
S3	630.3013	644.6127	675.6479
S4	607.2340	621.5454	669.3044

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,050.7714	984.9504	723.1627
R3	915.6219	849.8009	685.9966
R2	780.4724	780.4724	673.6079
R1	714.6514	714.6514	661.2192	747.5619
PP	645.3229	645.3229	645.3229	661.7781
S1	579.5019	579.5019	636.4418	612.4124
S2	510.1734	510.1734	624.0531
S3	375.0239	444.3524	611.6644
S4	239.8744	309.2029	574.4983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	699.1465	600.1922	98.9543	14.5%	43.1329	6.3%	83%	False	False	476,639
10	711.1438	519.7816	191.3622	28.1%	55.8184	8.2%	85%	False	False	589,261
20	711.1438	365.4041	345.7397	50.7%	45.9745	6.7%	92%	False	False	550,608
40	771.9759	358.7741	413.2018	60.6%	52.8590	7.8%	78%	False	False	554,068
60	982.7040	358.7741	623.9299	91.5%	56.6959	8.3%	52%	False	False	485,311

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.8990
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	783.2278
2.618	745.5820
1.618	722.5147
1.000	708.2591
0.618	699.4474
HIGH	685.1918
0.618	676.3801
0.500	673.6582
0.382	670.9362
LOW	662.1245
0.618	647.8689
1.000	639.0572
1.618	624.8016
2.618	601.7343
4.250	564.0885

Fisher Pivots for day following 02-May-2018
Pivot	1 day	3 day
R1	679.2137	675.9094
PP	676.4359	669.8273
S1	673.6582	663.7453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols