Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 22-May-2018

Day Change Summary
	Previous	Current
	21-May-2018	22-May-2018	Change	Change %	Previous Week
Open	687.3431	697.7922	10.4491	1.5%	674.0347
High	722.7346	699.7425	-22.9921	-3.2%	741.6696
Low	682.8815	653.7921	-29.0894	-4.3%	638.4677
Close	697.7924	654.3148	-43.4776	-6.2%	687.6519
Range	39.8531	45.9504	6.0973	15.3%	103.2019
ATR	53.9604	53.3883	-0.5721	-1.1%	0.0000
Volume	194,952	331,452	136,500	70.0%	2,083,817

Daily Pivots for day following 22-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	807.1343	776.6750	679.5875
R3	761.1839	730.7246	666.9512
R2	715.2335	715.2335	662.7390
R1	684.7742	684.7742	658.5269	677.0287
PP	669.2831	669.2831	669.2831	665.4104
S1	638.8238	638.8238	650.1027	631.0783
S2	623.3327	623.3327	645.8906
S3	577.3823	592.8734	641.6784
S4	531.4319	546.9230	629.0421

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	998.8688	946.4622	744.4129
R3	895.6669	843.2603	716.0324
R2	792.4650	792.4650	706.5722
R1	740.0584	740.0584	697.1121	766.2617
PP	689.2631	689.2631	689.2631	702.3647
S1	636.8565	636.8565	678.1917	663.0598
S2	586.0612	586.0612	668.7316
S3	482.8593	533.6546	659.2714
S4	379.6574	430.4527	630.8909

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	722.7346	653.7921	68.9425	10.5%	38.7911	5.9%	1%	False	True	321,963
10	767.1761	638.4677	128.7084	19.7%	48.8470	7.5%	12%	False	False	415,102
20	834.0424	595.6670	238.3754	36.4%	57.7042	8.8%	25%	False	False	540,258
40	834.0424	358.7741	475.2683	72.6%	50.7347	7.8%	62%	False	False	554,520
60	887.2374	358.7741	528.4633	80.8%	53.5433	8.2%	56%	False	False	510,415
80	1,154.1050	358.7741	795.3309	121.6%	69.7166	10.7%	37%	False	False	553,802

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.9261
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	895.0317
2.618	820.0406
1.618	774.0902
1.000	745.6929
0.618	728.1398
HIGH	699.7425
0.618	682.1894
0.500	676.7673
0.382	671.3452
LOW	653.7921
0.618	625.3948
1.000	607.8417
1.618	579.4444
2.618	533.4940
4.250	458.5029

Fisher Pivots for day following 22-May-2018
Pivot	1 day	3 day
R1	676.7673	688.2634
PP	669.2831	676.9472
S1	661.7990	665.6310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols