Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 31-May-2018

Day Change Summary
	Previous	Current
	30-May-2018	31-May-2018	Change	Change %	Previous Week
Open	568.8989	548.8574	-20.0415	-3.5%	687.3431
High	584.9880	585.6637	0.6757	0.1%	722.7346
Low	541.8653	547.2306	5.3653	1.0%	545.3661
Close	548.8574	580.4759	31.6185	5.8%	583.4053
Range	43.1227	38.4331	-4.6896	-10.9%	177.3685
ATR	56.0782	54.8178	-1.2604	-2.2%	0.0000
Volume	451,566	376,618	-74,948	-16.6%	2,669,475

Daily Pivots for day following 31-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	686.4227	671.8824	601.6141
R3	647.9896	633.4493	591.0450
R2	609.5565	609.5565	587.5220
R1	595.0162	595.0162	583.9989	602.2864
PP	571.1234	571.1234	571.1234	574.7585
S1	556.5831	556.5831	576.9529	563.8533
S2	532.6903	532.6903	573.4298
S3	494.2572	518.1500	569.9068
S4	455.8241	479.7169	559.3377

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,149.2742	1,043.7082	680.9580
R3	971.9057	866.3397	632.1816
R2	794.5372	794.5372	615.9229
R1	688.9712	688.9712	599.6641	653.0700
PP	617.1687	617.1687	617.1687	599.2180
S1	511.6027	511.6027	567.1465	475.7015
S2	439.8002	439.8002	550.8877
S3	262.4317	334.2342	534.6290
S4	85.0632	156.8657	485.8526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	615.8018	506.5693	109.2325	18.8%	50.1821	8.6%	68%	False	False	546,312
10	722.7346	506.5693	216.1653	37.2%	50.1750	8.6%	34%	False	False	485,857
20	834.0424	506.5693	327.4731	56.4%	58.4785	10.1%	23%	False	False	536,291
40	834.0424	365.4041	468.6383	80.7%	52.2265	9.0%	46%	False	False	543,450
60	834.0424	358.7741	475.2683	81.9%	54.7321	9.4%	47%	False	False	548,143
80	982.7040	358.7741	623.9299	107.5%	57.1415	9.8%	36%	False	False	498,056

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.0547
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	749.0044
2.618	686.2816
1.618	647.8485
1.000	624.0968
0.618	609.4154
HIGH	585.6637
0.618	570.9823
0.500	566.4472
0.382	561.9120
LOW	547.2306
0.618	523.4789
1.000	508.7975
1.618	485.0458
2.618	446.6127
4.250	383.8899

Fisher Pivots for day following 31-May-2018
Pivot	1 day	3 day
R1	575.7997	569.0228
PP	571.1234	557.5696
S1	566.4472	546.1165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols