Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jun-2018

Day Change Summary
	Previous	Current
	08-Jun-2018	11-Jun-2018	Change	Change %	Previous Week
Open	602.0168	598.6905	-3.3263	-0.6%	564.9416
High	607.7394	608.8746	1.1352	0.2%	628.1087
Low	592.9394	502.1900	-90.7494	-15.3%	564.8844
Close	598.6510	516.0458	-82.6052	-13.8%	598.6510
Range	14.8000	106.6846	91.8846	620.8%	63.2243
ATR	45.1572	49.5520	4.3948	9.7%	0.0000
Volume	193,893	637,149	443,256	228.6%	1,391,142

Daily Pivots for day following 11-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	862.4239	795.9195	574.7223
R3	755.7393	689.2349	545.3841
R2	649.0547	649.0547	535.6046
R1	582.5503	582.5503	525.8252	562.4602
PP	542.3701	542.3701	542.3701	532.3251
S1	475.8657	475.8657	506.2664	455.7756
S2	435.6855	435.6855	496.4870
S3	329.0009	369.1811	486.7075
S4	222.3163	262.4965	457.3693

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	786.8876	755.9936	633.4244
R3	723.6633	692.7693	616.0377
R2	660.4390	660.4390	610.2421
R1	629.5450	629.5450	604.4466	644.9920
PP	597.2147	597.2147	597.2147	604.9382
S1	566.3207	566.3207	592.8554	581.7677
S2	533.9904	533.9904	587.0599
S3	470.7661	503.0964	581.2643
S4	407.5418	439.8721	563.8776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	616.0333	502.1900	113.8433	22.1%	38.7818	7.5%	12%	False	True	341,443
10	628.1087	502.1900	125.9187	24.4%	42.9196	8.3%	11%	False	True	391,133
20	741.6696	502.1900	239.4796	46.4%	47.7564	9.3%	6%	False	True	433,231
40	834.0424	483.9046	350.1378	67.9%	52.6301	10.2%	9%	False	False	505,288
60	834.0424	358.7741	475.2683	92.1%	52.0942	10.1%	33%	False	False	539,156
80	982.7040	358.7741	623.9299	120.9%	53.9402	10.5%	25%	False	False	488,660

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.4782
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	1,062.2842
2.618	888.1749
1.618	781.4903
1.000	715.5592
0.618	674.8057
HIGH	608.8746
0.618	568.1211
0.500	555.5323
0.382	542.9435
LOW	502.1900
0.618	436.2589
1.000	395.5054
1.618	329.5743
2.618	222.8897
4.250	48.7805

Fisher Pivots for day following 11-Jun-2018
Pivot	1 day	3 day
R1	555.5323	559.1117
PP	542.3701	544.7564
S1	529.2080	530.4011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols