Trading Metrics calculated at close of trading on 13-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2018 |
13-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
363.3978 |
343.1171 |
-20.2807 |
-5.6% |
415.7799 |
High |
370.2473 |
343.1171 |
-27.1302 |
-7.3% |
419.0258 |
Low |
342.7976 |
284.9342 |
-57.8634 |
-16.9% |
342.7976 |
Close |
343.1148 |
288.3902 |
-54.7246 |
-15.9% |
343.1148 |
Range |
27.4497 |
58.1829 |
30.7332 |
112.0% |
76.2282 |
ATR |
28.5423 |
30.6595 |
2.1172 |
7.4% |
0.0000 |
Volume |
299,851 |
656,247 |
356,396 |
118.9% |
1,789,741 |
|
Daily Pivots for day following 13-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
480.0292 |
442.3926 |
320.3908 |
|
R3 |
421.8463 |
384.2097 |
304.3905 |
|
R2 |
363.6634 |
363.6634 |
299.0571 |
|
R1 |
326.0268 |
326.0268 |
293.7236 |
315.7537 |
PP |
305.4805 |
305.4805 |
305.4805 |
300.3439 |
S1 |
267.8439 |
267.8439 |
283.0568 |
257.5708 |
S2 |
247.2976 |
247.2976 |
277.7233 |
|
S3 |
189.1147 |
209.6610 |
272.3899 |
|
S4 |
130.9318 |
151.4781 |
256.3896 |
|
|
Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
596.9973 |
546.2843 |
385.0403 |
|
R3 |
520.7691 |
470.0561 |
364.0776 |
|
R2 |
444.5409 |
444.5409 |
357.0900 |
|
R1 |
393.8279 |
393.8279 |
350.1024 |
381.0703 |
PP |
368.3127 |
368.3127 |
368.3127 |
361.9340 |
S1 |
317.5997 |
317.5997 |
336.1272 |
304.8421 |
S2 |
292.0845 |
292.0845 |
329.1396 |
|
S3 |
215.8563 |
241.3715 |
322.1520 |
|
S4 |
139.6281 |
165.1433 |
301.1893 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
410.3018 |
284.9342 |
125.3676 |
43.5% |
33.3727 |
11.6% |
3% |
False |
True |
461,723 |
10 |
458.2383 |
284.9342 |
173.3041 |
60.1% |
28.0292 |
9.7% |
2% |
False |
True |
363,721 |
20 |
515.1523 |
284.9342 |
230.2181 |
79.8% |
28.5270 |
9.9% |
2% |
False |
True |
332,441 |
40 |
548.0544 |
284.9342 |
263.1202 |
91.2% |
31.3212 |
10.9% |
1% |
False |
True |
357,350 |
60 |
722.7346 |
284.9342 |
437.8004 |
151.8% |
36.7501 |
12.7% |
1% |
False |
True |
398,752 |
80 |
834.0424 |
284.9342 |
549.1082 |
190.4% |
42.8191 |
14.8% |
1% |
False |
True |
443,914 |
100 |
834.0424 |
284.9342 |
549.1082 |
190.4% |
42.7629 |
14.8% |
1% |
False |
True |
468,171 |
120 |
894.7346 |
284.9342 |
609.8004 |
211.4% |
45.6338 |
15.8% |
1% |
False |
True |
454,301 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
590.3944 |
2.618 |
495.4399 |
1.618 |
437.2570 |
1.000 |
401.3000 |
0.618 |
379.0741 |
HIGH |
343.1171 |
0.618 |
320.8912 |
0.500 |
314.0257 |
0.382 |
307.1601 |
LOW |
284.9342 |
0.618 |
248.9772 |
1.000 |
226.7513 |
1.618 |
190.7943 |
2.618 |
132.6114 |
4.250 |
37.6569 |
|
|
Fisher Pivots for day following 13-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
314.0257 |
327.5908 |
PP |
305.4805 |
314.5239 |
S1 |
296.9354 |
301.4571 |
|