Trading Metrics calculated at close of trading on 09-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
223.3411 |
230.6054 |
7.2643 |
3.3% |
220.4128 |
High |
231.7790 |
230.8096 |
-0.9694 |
-0.4% |
238.4721 |
Low |
221.4826 |
226.5317 |
5.0491 |
2.3% |
213.4384 |
Close |
230.5852 |
227.8932 |
-2.6920 |
-1.2% |
223.3411 |
Range |
10.2964 |
4.2779 |
-6.0185 |
-58.5% |
25.0337 |
ATR |
19.7242 |
18.6209 |
-1.1033 |
-5.6% |
0.0000 |
Volume |
503,191 |
349,991 |
-153,200 |
-30.4% |
2,661,640 |
|
Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
241.2452 |
238.8471 |
230.2460 |
|
R3 |
236.9673 |
234.5692 |
229.0696 |
|
R2 |
232.6894 |
232.6894 |
228.6775 |
|
R1 |
230.2913 |
230.2913 |
228.2853 |
229.3514 |
PP |
228.4115 |
228.4115 |
228.4115 |
227.9416 |
S1 |
226.0134 |
226.0134 |
227.5011 |
225.0735 |
S2 |
224.1336 |
224.1336 |
227.1089 |
|
S3 |
219.8557 |
221.7355 |
226.7168 |
|
S4 |
215.5778 |
217.4576 |
225.5404 |
|
|
Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
300.1850 |
286.7967 |
237.1096 |
|
R3 |
275.1513 |
261.7630 |
230.2254 |
|
R2 |
250.1176 |
250.1176 |
227.9306 |
|
R1 |
236.7293 |
236.7293 |
225.6359 |
243.4235 |
PP |
225.0839 |
225.0839 |
225.0839 |
228.4309 |
S1 |
211.6956 |
211.6956 |
221.0463 |
218.3898 |
S2 |
200.0502 |
200.0502 |
218.7516 |
|
S3 |
175.0165 |
186.6619 |
216.4568 |
|
S4 |
149.9828 |
161.6282 |
209.5726 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
231.7790 |
216.1651 |
15.6139 |
6.9% |
8.3466 |
3.7% |
75% |
False |
False |
511,701 |
10 |
238.4721 |
207.3142 |
31.1579 |
13.7% |
13.2540 |
5.8% |
66% |
False |
False |
596,973 |
20 |
254.6434 |
167.6086 |
87.0348 |
38.2% |
19.2554 |
8.4% |
69% |
False |
False |
896,955 |
40 |
321.1445 |
167.6086 |
153.5359 |
67.4% |
22.0616 |
9.7% |
39% |
False |
False |
738,355 |
60 |
515.1523 |
167.6086 |
347.5437 |
152.5% |
24.2167 |
10.6% |
17% |
False |
False |
603,050 |
80 |
548.0544 |
167.6086 |
380.4458 |
166.9% |
26.6914 |
11.7% |
16% |
False |
False |
547,852 |
100 |
722.7346 |
167.6086 |
555.1260 |
243.6% |
30.8747 |
13.5% |
11% |
False |
False |
534,593 |
120 |
834.0424 |
167.6086 |
666.4338 |
292.4% |
35.9000 |
15.8% |
9% |
False |
False |
542,061 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
248.9907 |
2.618 |
242.0091 |
1.618 |
237.7312 |
1.000 |
235.0875 |
0.618 |
233.4533 |
HIGH |
230.8096 |
0.618 |
229.1754 |
0.500 |
228.6707 |
0.382 |
228.1659 |
LOW |
226.5317 |
0.618 |
223.8880 |
1.000 |
222.2538 |
1.618 |
219.6101 |
2.618 |
215.3322 |
4.250 |
208.3506 |
|
|
Fisher Pivots for day following 09-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
228.6707 |
227.1555 |
PP |
228.4115 |
226.4178 |
S1 |
228.1524 |
225.6801 |
|