Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 26-Oct-2018

Day Change Summary
	Previous	Current
	25-Oct-2018	26-Oct-2018	Change	Change %	Previous Week
Open	204.1431	202.2926	-1.8505	-0.9%	203.3197
High	204.4048	207.0291	2.6243	1.3%	209.5312
Low	200.4774	201.2689	0.7915	0.4%	199.7960
Close	202.2926	203.4674	1.1748	0.6%	203.4674
Range	3.9274	5.7602	1.8328	46.7%	9.7352
ATR	13.3697	12.8262	-0.5435	-4.1%	0.0000
Volume	208,932	307,408	98,476	47.1%	1,276,028

Daily Pivots for day following 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	221.2024	218.0951	206.6355
R3	215.4422	212.3349	205.0515
R2	209.6820	209.6820	204.5234
R1	206.5747	206.5747	203.9954	208.1284
PP	203.9218	203.9218	203.9218	204.6986
S1	200.8145	200.8145	202.9394	202.3682
S2	198.1616	198.1616	202.4114
S3	192.4014	195.0543	201.8833
S4	186.6412	189.2941	200.2993

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	233.4705	228.2041	208.8218
R3	223.7353	218.4689	206.1446
R2	214.0001	214.0001	205.2522
R1	208.7337	208.7337	204.3598	211.3669
PP	204.2649	204.2649	204.2649	205.5815
S1	198.9985	198.9985	202.5750	201.6317
S2	194.5297	194.5297	201.6826
S3	184.7945	189.2633	200.7902
S4	175.0593	179.5281	198.1130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	209.5312	199.7960	9.7352	4.8%	5.2633	2.6%	38%	False	False	255,205
10	227.0186	193.6587	33.3599	16.4%	9.0344	4.4%	29%	False	False	475,086
20	238.4721	187.1258	51.3463	25.2%	10.6988	5.3%	32%	False	False	527,232
40	292.3765	167.6086	124.7679	61.3%	17.5973	8.6%	29%	False	False	749,349
60	419.7267	167.6086	252.1181	123.9%	20.4790	10.1%	14%	False	False	655,636
80	515.1523	167.6086	347.5437	170.8%	22.7375	11.2%	10%	False	False	566,667
100	616.0333	167.6086	448.4247	220.4%	26.2017	12.9%	8%	False	False	546,213
120	767.1761	167.6086	599.5675	294.7%	29.9655	14.7%	6%	False	False	530,933

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.5513
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	231.5100
2.618	222.1093
1.618	216.3491
1.000	212.7893
0.618	210.5889
HIGH	207.0291
0.618	204.8287
0.500	204.1490
0.382	203.4693
LOW	201.2689
0.618	197.7091
1.000	195.5087
1.618	191.9489
2.618	186.1887
4.250	176.7881

Fisher Pivots for day following 26-Oct-2018
Pivot	1 day	3 day
R1	204.1490	203.7533
PP	203.9218	203.6580
S1	203.6946	203.5627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols