Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 31-Oct-2018

Day Change Summary
	Previous	Current
	30-Oct-2018	31-Oct-2018	Change	Change %	Previous Week
Open	195.1017	195.8889	0.7872	0.4%	203.3197
High	197.2977	200.1235	2.8258	1.4%	209.5312
Low	194.6772	192.7786	-1.8986	-1.0%	199.7960
Close	195.8889	197.7794	1.8905	1.0%	203.4674
Range	2.6205	7.3449	4.7244	180.3%	9.7352
ATR	11.9247	11.5976	-0.3271	-2.7%	0.0000
Volume	202,418	315,728	113,310	56.0%	1,276,028

Daily Pivots for day following 31-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	218.9285	215.6989	201.8191
R3	211.5836	208.3540	199.7992
R2	204.2387	204.2387	199.1260
R1	201.0091	201.0091	198.4527	202.6239
PP	196.8938	196.8938	196.8938	197.7013
S1	193.6642	193.6642	197.1061	195.2790
S2	189.5489	189.5489	196.4328
S3	182.2040	186.3193	195.7596
S4	174.8591	178.9744	193.7397

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	233.4705	228.2041	208.8218
R3	223.7353	218.4689	206.1446
R2	214.0001	214.0001	205.2522
R1	208.7337	208.7337	204.3598	211.3669
PP	204.2649	204.2649	204.2649	205.5815
S1	198.9985	198.9985	202.5750	201.6317
S2	194.5297	194.5297	201.6826
S3	184.7945	189.2633	200.7902
S4	175.0593	179.5281	198.1130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	207.0291	192.7786	14.2505	7.2%	5.9757	3.0%	35%	False	True	282,132
10	211.6331	192.7786	18.8545	9.5%	5.9376	3.0%	27%	False	True	312,718
20	231.7790	187.1258	44.6532	22.6%	9.4601	4.8%	24%	False	False	488,756
40	254.6434	167.6086	87.0348	44.0%	16.4295	8.3%	35%	False	False	730,080
60	384.9105	167.6086	217.3019	109.9%	19.6941	10.0%	14%	False	False	657,947
80	515.1523	167.6086	347.5437	175.7%	21.6135	10.9%	9%	False	False	565,860
100	548.0544	167.6086	380.4458	192.4%	25.0171	12.6%	8%	False	False	544,009
120	741.6696	167.6086	574.0610	290.3%	28.8070	14.6%	5%	False	False	525,546

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2674
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	231.3393
2.618	219.3524
1.618	212.0075
1.000	207.4684
0.618	204.6626
HIGH	200.1235
0.618	197.3177
0.500	196.4511
0.382	195.5844
LOW	192.7786
0.618	188.2395
1.000	185.4337
1.618	180.8946
2.618	173.5497
4.250	161.5628

Fisher Pivots for day following 31-Oct-2018
Pivot	1 day	3 day
R1	197.3366	198.7553
PP	196.8938	198.4300
S1	196.4511	198.1047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols