Trading Metrics calculated at close of trading on 18-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2018 |
18-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
84.5910 |
95.2108 |
10.6198 |
12.6% |
94.1398 |
High |
98.9540 |
97.8831 |
-1.0709 |
-1.1% |
100.7391 |
Low |
82.4085 |
92.5242 |
10.1157 |
12.3% |
82.6785 |
Close |
95.2108 |
96.3990 |
1.1882 |
1.2% |
84.5910 |
Range |
16.5455 |
5.3589 |
-11.1866 |
-67.6% |
18.0606 |
ATR |
11.6721 |
11.2211 |
-0.4509 |
-3.9% |
0.0000 |
Volume |
933,196 |
601,160 |
-332,036 |
-35.6% |
3,129,329 |
|
Daily Pivots for day following 18-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
111.6788 |
109.3978 |
99.3464 |
|
R3 |
106.3199 |
104.0389 |
97.8727 |
|
R2 |
100.9610 |
100.9610 |
97.3815 |
|
R1 |
98.6800 |
98.6800 |
96.8902 |
99.8205 |
PP |
95.6021 |
95.6021 |
95.6021 |
96.1723 |
S1 |
93.3211 |
93.3211 |
95.9078 |
94.4616 |
S2 |
90.2432 |
90.2432 |
95.4165 |
|
S3 |
84.8843 |
87.9622 |
94.9253 |
|
S4 |
79.5254 |
82.6033 |
93.4516 |
|
|
Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
143.5180 |
132.1151 |
94.5243 |
|
R3 |
125.4574 |
114.0545 |
89.5577 |
|
R2 |
107.3968 |
107.3968 |
87.9021 |
|
R1 |
95.9939 |
95.9939 |
86.2466 |
92.6651 |
PP |
89.3362 |
89.3362 |
89.3362 |
87.6718 |
S1 |
77.9333 |
77.9333 |
82.9354 |
74.6045 |
S2 |
71.2756 |
71.2756 |
81.2799 |
|
S3 |
53.2150 |
59.8727 |
79.6243 |
|
S4 |
35.1544 |
41.8121 |
74.6577 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
98.9540 |
82.4085 |
16.5455 |
17.2% |
7.7290 |
8.0% |
85% |
False |
False |
647,624 |
10 |
109.9013 |
82.4085 |
27.4928 |
28.5% |
9.1846 |
9.5% |
51% |
False |
False |
890,400 |
20 |
152.9974 |
82.4085 |
70.5889 |
73.2% |
11.8759 |
12.3% |
20% |
False |
False |
1,143,458 |
40 |
223.8275 |
82.4085 |
141.4190 |
146.7% |
11.0468 |
11.5% |
10% |
False |
False |
807,141 |
60 |
238.4721 |
82.4085 |
156.0636 |
161.9% |
12.0915 |
12.5% |
9% |
False |
False |
760,278 |
80 |
297.7544 |
82.4085 |
215.3459 |
223.4% |
14.9104 |
15.5% |
6% |
False |
False |
783,996 |
100 |
473.8341 |
82.4085 |
391.4256 |
406.0% |
17.5202 |
18.2% |
4% |
False |
False |
717,711 |
120 |
515.1523 |
82.4085 |
432.7438 |
448.9% |
19.8478 |
20.6% |
3% |
False |
False |
653,277 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
120.6584 |
2.618 |
111.9127 |
1.618 |
106.5538 |
1.000 |
103.2420 |
0.618 |
101.1949 |
HIGH |
97.8831 |
0.618 |
95.8360 |
0.500 |
95.2036 |
0.382 |
94.5713 |
LOW |
92.5242 |
0.618 |
89.2124 |
1.000 |
87.1653 |
1.618 |
83.8535 |
2.618 |
78.4946 |
4.250 |
69.7489 |
|
|
Fisher Pivots for day following 18-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
96.0005 |
94.4931 |
PP |
95.6021 |
92.5872 |
S1 |
95.2036 |
90.6812 |
|