Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 27-Dec-2018

Day Change Summary
	Previous	Current
	26-Dec-2018	27-Dec-2018	Change	Change %	Previous Week
Open	131.4468	130.7583	-0.6885	-0.5%	84.5910
High	139.0501	132.9775	-6.0726	-4.4%	120.9295
Low	124.3492	115.4174	-8.9318	-7.2%	82.4085
Close	130.7583	117.9865	-12.7718	-9.8%	108.5104
Range	14.7009	17.5601	2.8592	19.4%	38.5210
ATR	15.3415	15.5000	0.1585	1.0%	0.0000
Volume	1,155,117	1,276,924	121,807	10.5%	5,945,826

Daily Pivots for day following 27-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	174.8074	163.9571	127.6446
R3	157.2473	146.3970	122.8155
R2	139.6872	139.6872	121.2059
R1	128.8369	128.8369	119.5962	125.4820
PP	122.1271	122.1271	122.1271	120.4497
S1	111.2768	111.2768	116.3768	107.9219
S2	104.5670	104.5670	114.7671
S3	87.0069	93.7167	113.1575
S4	69.4468	76.1566	108.3284

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	219.5125	202.5325	129.6970
R3	180.9915	164.0114	119.1037
R2	142.4705	142.4705	115.5726
R1	125.4904	125.4904	112.0415	133.9805
PP	103.9495	103.9495	103.9495	108.1945
S1	86.9694	86.9694	104.9793	95.4594
S2	65.4285	65.4285	101.4482
S3	26.9074	48.4484	97.9171
S4	-11.6136	9.9274	87.3238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.3141	99.9675	60.3466	51.1%	23.7524	20.1%	30%	False	False	1,600,467
10	160.3141	82.4085	77.9056	66.0%	16.6335	14.1%	46%	False	False	1,208,959
20	160.3141	82.4085	77.9056	66.0%	13.0832	11.1%	46%	False	False	1,091,982
40	223.8275	82.4085	141.4190	119.9%	13.5827	11.5%	25%	False	False	1,002,789
60	231.7790	82.4085	149.3705	126.6%	12.2808	10.4%	24%	False	False	837,974
80	287.5587	82.4085	205.1502	173.9%	15.5136	13.1%	17%	False	False	873,699
100	410.3018	82.4085	327.8933	277.9%	17.4444	14.8%	11%	False	False	795,628
120	515.1523	82.4085	432.7438	366.8%	19.3350	16.4%	8%	False	False	712,946

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4524
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	207.6079
2.618	178.9498
1.618	161.3897
1.000	150.5376
0.618	143.8296
HIGH	132.9775
0.618	126.2695
0.500	124.1975
0.382	122.1254
LOW	115.4174
0.618	104.5653
1.000	97.8573
1.618	87.0052
2.618	69.4451
4.250	40.7870

Fisher Pivots for day following 27-Dec-2018
Pivot	1 day	3 day
R1	124.1975	133.8199
PP	122.1271	128.5421
S1	120.0568	123.2643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols