Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jan-2019

Day Change Summary
	Previous	Current
	17-Jan-2019	18-Jan-2019	Change	Change %	Previous Week
Open	122.9591	121.6521	-1.3070	-1.1%	125.7843
High	124.3347	123.8718	-0.4629	-0.4%	132.4109
Low	118.2801	118.4691	0.1890	0.2%	114.0028
Close	121.6521	119.5590	-2.0931	-1.7%	119.5590
Range	6.0546	5.4027	-0.6519	-10.8%	18.4081
ATR	14.3614	13.7215	-0.6399	-4.5%	0.0000
Volume	767,497	555,074	-212,423	-27.7%	4,090,848

Daily Pivots for day following 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	136.8414	133.6029	122.5305
R3	131.4387	128.2002	121.0447
R2	126.0360	126.0360	120.5495
R1	122.7975	122.7975	120.0542	121.7154
PP	120.6333	120.6333	120.6333	120.0923
S1	117.3948	117.3948	119.0638	116.3127
S2	115.2306	115.2306	118.5685
S3	109.8279	111.9921	118.0733
S4	104.4252	106.5894	116.5875

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	177.2152	166.7952	129.6835
R3	158.8071	148.3871	124.6212
R2	140.3990	140.3990	122.9338
R1	129.9790	129.9790	121.2464	125.9850
PP	121.9909	121.9909	121.9909	119.9939
S1	111.5709	111.5709	117.8716	107.5769
S2	103.5828	103.5828	116.1842
S3	85.1747	93.1628	114.4968
S4	66.7666	74.7547	109.4345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.4109	114.0028	18.4081	15.4%	10.6308	8.9%	30%	False	False	818,169
10	162.5156	114.0028	48.5128	40.6%	11.5384	9.7%	11%	False	False	810,012
20	162.5156	99.9675	62.5481	52.3%	16.0336	13.4%	31%	False	False	1,063,342
40	162.5156	82.4085	80.1071	67.0%	13.6270	11.4%	46%	False	False	1,070,966
60	223.8275	82.4085	141.4190	118.3%	12.8475	10.7%	26%	False	False	911,220
80	238.4721	82.4085	156.0636	130.5%	12.8695	10.8%	24%	False	False	836,927
100	297.7544	82.4085	215.3459	180.1%	15.1456	12.7%	17%	False	False	850,871
120	458.2383	82.4085	375.8298	314.3%	17.1648	14.4%	10%	False	False	784,632

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8003
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	146.8333
2.618	138.0161
1.618	132.6134
1.000	129.2745
0.618	127.2107
HIGH	123.8718
0.618	121.8080
0.500	121.1705
0.382	120.5329
LOW	118.4691
0.618	115.1302
1.000	113.0664
1.618	109.7275
2.618	104.3248
4.250	95.5076

Fisher Pivots for day following 18-Jan-2019
Pivot	1 day	3 day
R1	121.1705	123.2162
PP	120.6333	121.9971
S1	120.0962	120.7781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols