Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jan-2019

Day Change Summary
	Previous	Current
	29-Jan-2019	30-Jan-2019	Change	Change %	Previous Week
Open	103.8745	104.9416	1.0671	1.0%	115.2475
High	106.9546	110.0529	3.0983	2.9%	120.1258
Low	102.8881	103.7726	0.8845	0.9%	111.8263
Close	104.9385	108.2243	3.2858	3.1%	115.2120
Range	4.0665	6.2803	2.2138	54.4%	8.2995
ATR	11.1790	10.8291	-0.3499	-3.1%	0.0000
Volume	797,172	953,178	156,006	19.6%	2,054,707

Daily Pivots for day following 30-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	126.1908	123.4879	111.6785
R3	119.9105	117.2076	109.9514
R2	113.6302	113.6302	109.3757
R1	110.9273	110.9273	108.8000	112.2788
PP	107.3499	107.3499	107.3499	108.0257
S1	104.6470	104.6470	107.6486	105.9985
S2	101.0696	101.0696	107.0729
S3	94.7893	98.3667	106.4972
S4	88.5090	92.0864	104.7701

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	140.6199	136.2154	119.7767
R3	132.3204	127.9159	117.4944
R2	124.0209	124.0209	116.7336
R1	119.6164	119.6164	115.9728	117.6689
PP	115.7214	115.7214	115.7214	114.7476
S1	111.3169	111.3169	114.4512	109.3694
S2	107.4219	107.4219	113.6904
S3	99.1224	103.0174	112.9296
S4	90.8229	94.7179	110.6473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118.1716	101.4906	16.6810	15.4%	6.5675	6.1%	40%	False	False	759,112
10	128.2725	101.4906	26.7819	24.7%	6.7075	6.2%	25%	False	False	716,013
20	162.5156	101.4906	61.0250	56.4%	10.0916	9.3%	11%	False	False	797,531
40	162.5156	82.4085	80.1071	74.0%	12.2696	11.3%	32%	False	False	940,675
60	223.8275	82.4085	141.4190	130.7%	13.0385	12.0%	18%	False	False	963,375
80	231.7790	82.4085	149.3705	138.0%	12.0307	11.1%	17%	False	False	839,625
100	254.6434	82.4085	172.2349	159.1%	14.0562	13.0%	15%	False	False	859,949
120	370.2473	82.4085	287.8388	266.0%	16.0700	14.8%	9%	False	False	806,107

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5681
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	136.7442
2.618	126.4947
1.618	120.2144
1.000	116.3332
0.618	113.9341
HIGH	110.0529
0.618	107.6538
0.500	106.9128
0.382	106.1717
LOW	103.7726
0.618	99.8914
1.000	97.4923
1.618	93.6111
2.618	87.3308
4.250	77.0813

Fisher Pivots for day following 30-Jan-2019
Pivot	1 day	3 day
R1	107.7871	109.8311
PP	107.3499	109.2955
S1	106.9128	108.7599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols