Trading Metrics calculated at close of trading on 20-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2019 |
20-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
142.3960 |
144.0738 |
1.6778 |
1.2% |
118.3937 |
High |
149.7501 |
148.7470 |
-1.0031 |
-0.7% |
126.4194 |
Low |
141.5524 |
140.4388 |
-1.1136 |
-0.8% |
116.0617 |
Close |
144.0988 |
146.6933 |
2.5945 |
1.8% |
120.9888 |
Range |
8.1977 |
8.3082 |
0.1105 |
1.3% |
10.3577 |
ATR |
9.6009 |
9.5086 |
-0.0923 |
-1.0% |
0.0000 |
Volume |
1,166,537 |
1,044,716 |
-121,821 |
-10.4% |
4,399,140 |
|
Daily Pivots for day following 20-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.2176 |
166.7637 |
151.2628 |
|
R3 |
161.9094 |
158.4555 |
148.9781 |
|
R2 |
153.6012 |
153.6012 |
148.2165 |
|
R1 |
150.1473 |
150.1473 |
147.4549 |
151.8743 |
PP |
145.2930 |
145.2930 |
145.2930 |
146.1565 |
S1 |
141.8391 |
141.8391 |
145.9317 |
143.5661 |
S2 |
136.9848 |
136.9848 |
145.1701 |
|
S3 |
128.6766 |
133.5309 |
144.4085 |
|
S4 |
120.3684 |
125.2227 |
142.1238 |
|
|
Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.2297 |
146.9670 |
126.6855 |
|
R3 |
141.8720 |
136.6093 |
123.8372 |
|
R2 |
131.5143 |
131.5143 |
122.8877 |
|
R1 |
126.2516 |
126.2516 |
121.9383 |
128.8830 |
PP |
121.1566 |
121.1566 |
121.1566 |
122.4723 |
S1 |
115.8939 |
115.8939 |
120.0393 |
118.5253 |
S2 |
110.7989 |
110.7989 |
119.0899 |
|
S3 |
100.4412 |
105.5362 |
118.1404 |
|
S4 |
90.0835 |
95.1785 |
115.2921 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
149.7501 |
120.0373 |
29.7128 |
20.3% |
6.2936 |
4.3% |
90% |
False |
False |
944,335 |
10 |
149.7501 |
101.6935 |
48.0566 |
32.8% |
7.4487 |
5.1% |
94% |
False |
False |
973,787 |
20 |
149.7501 |
101.4906 |
48.2595 |
32.9% |
6.3538 |
4.3% |
94% |
False |
False |
835,062 |
40 |
162.5156 |
101.4906 |
61.0250 |
41.6% |
10.9336 |
7.5% |
74% |
False |
False |
925,989 |
60 |
162.5156 |
82.4085 |
80.1071 |
54.6% |
11.0972 |
7.6% |
80% |
False |
False |
978,183 |
80 |
223.8275 |
82.4085 |
141.4190 |
96.4% |
11.2891 |
7.7% |
45% |
False |
False |
898,528 |
100 |
238.4721 |
82.4085 |
156.0636 |
106.4% |
11.4972 |
7.8% |
41% |
False |
False |
836,111 |
120 |
297.7544 |
82.4085 |
215.3459 |
146.8% |
13.5839 |
9.3% |
30% |
False |
False |
850,778 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
184.0569 |
2.618 |
170.4979 |
1.618 |
162.1897 |
1.000 |
157.0552 |
0.618 |
153.8815 |
HIGH |
148.7470 |
0.618 |
145.5733 |
0.500 |
144.5929 |
0.382 |
143.6125 |
LOW |
140.4388 |
0.618 |
135.3043 |
1.000 |
132.1306 |
1.618 |
126.9961 |
2.618 |
118.6879 |
4.250 |
105.1290 |
|
|
Fisher Pivots for day following 20-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
145.9932 |
142.7676 |
PP |
145.2930 |
138.8418 |
S1 |
144.5929 |
134.9161 |
|