Trading Metrics calculated at close of trading on 01-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2019 |
01-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
131.6261 |
135.9232 |
4.2971 |
3.3% |
147.9746 |
High |
139.1517 |
138.0787 |
-1.0730 |
-0.8% |
166.5926 |
Low |
130.7939 |
135.2509 |
4.4570 |
3.4% |
127.4957 |
Close |
135.9747 |
136.5816 |
0.6069 |
0.4% |
136.5816 |
Range |
8.3578 |
2.8278 |
-5.5300 |
-66.2% |
39.0969 |
ATR |
10.3877 |
9.8477 |
-0.5400 |
-5.2% |
0.0000 |
Volume |
983,041 |
342,356 |
-640,685 |
-65.2% |
4,640,305 |
|
Daily Pivots for day following 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.1205 |
143.6788 |
138.1369 |
|
R3 |
142.2927 |
140.8510 |
137.3592 |
|
R2 |
139.4649 |
139.4649 |
137.1000 |
|
R1 |
138.0232 |
138.0232 |
136.8408 |
138.7441 |
PP |
136.6371 |
136.6371 |
136.6371 |
136.9975 |
S1 |
135.1954 |
135.1954 |
136.3224 |
135.9163 |
S2 |
133.8093 |
133.8093 |
136.0632 |
|
S3 |
130.9815 |
132.3676 |
135.8040 |
|
S4 |
128.1537 |
129.5398 |
135.0263 |
|
|
Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
260.8473 |
237.8114 |
158.0849 |
|
R3 |
221.7504 |
198.7145 |
147.3332 |
|
R2 |
182.6535 |
182.6535 |
143.7494 |
|
R1 |
159.6176 |
159.6176 |
140.1655 |
151.5871 |
PP |
143.5566 |
143.5566 |
143.5566 |
139.5414 |
S1 |
120.5207 |
120.5207 |
132.9977 |
112.4902 |
S2 |
104.4597 |
104.4597 |
129.4138 |
|
S3 |
65.3628 |
81.4238 |
125.8300 |
|
S4 |
26.2659 |
42.3269 |
115.0783 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
166.5926 |
127.4957 |
39.0969 |
28.6% |
12.5783 |
9.2% |
23% |
False |
False |
928,061 |
10 |
166.5926 |
120.0821 |
46.5105 |
34.1% |
9.5294 |
7.0% |
35% |
False |
False |
937,984 |
20 |
166.5926 |
101.6935 |
64.8991 |
47.5% |
7.9900 |
5.8% |
54% |
False |
False |
917,262 |
40 |
166.5926 |
101.4906 |
65.1020 |
47.7% |
8.7363 |
6.4% |
54% |
False |
False |
848,599 |
60 |
166.5926 |
82.4085 |
84.1841 |
61.6% |
10.6790 |
7.8% |
64% |
False |
False |
935,146 |
80 |
223.8275 |
82.4085 |
141.4190 |
103.5% |
11.7785 |
8.6% |
38% |
False |
False |
957,315 |
100 |
231.7790 |
82.4085 |
149.3705 |
109.4% |
11.2165 |
8.2% |
36% |
False |
False |
858,018 |
120 |
254.6434 |
82.4085 |
172.2349 |
126.1% |
12.9151 |
9.5% |
31% |
False |
False |
870,535 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
150.0969 |
2.618 |
145.4819 |
1.618 |
142.6541 |
1.000 |
140.9065 |
0.618 |
139.8263 |
HIGH |
138.0787 |
0.618 |
136.9985 |
0.500 |
136.6648 |
0.382 |
136.3311 |
LOW |
135.2509 |
0.618 |
133.5033 |
1.000 |
132.4231 |
1.618 |
130.6755 |
2.618 |
127.8477 |
4.250 |
123.2328 |
|
|
Fisher Pivots for day following 01-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
136.6648 |
135.6581 |
PP |
136.6371 |
134.7347 |
S1 |
136.6093 |
133.8112 |
|