Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jul-2019

Day Change Summary
	Previous	Current
	10-Jul-2019	11-Jul-2019	Change	Change %	Previous Week
Open	304.3850	287.8580	-16.5270	-5.4%	307.0130
High	314.4680	290.3240	-24.1440	-7.7%	324.4950
Low	281.9620	262.5850	-19.3770	-6.9%	272.4490
Close	287.8620	266.7280	-21.1340	-7.3%	286.7260
Range	32.5060	27.7390	-4.7670	-14.7%	52.0460
ATR	23.0268	23.3634	0.3366	1.5%	0.0000
Volume	787,281	832,061	44,780	5.7%	3,599,118

Daily Pivots for day following 11-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	356.4293	339.3177	281.9845
R3	328.6903	311.5787	274.3562
R2	300.9513	300.9513	271.8135
R1	283.8397	283.8397	269.2707	278.5260
PP	273.2123	273.2123	273.2123	270.5555
S1	256.1007	256.1007	264.1853	250.7870
S2	245.4733	245.4733	261.6425
S3	217.7343	228.3617	259.0998
S4	189.9953	200.6227	251.4716

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	450.6947	420.7563	315.3513
R3	398.6487	368.7103	301.0387
R2	346.6027	346.6027	296.2678
R1	316.6643	316.6643	291.4969	305.6105
PP	294.5567	294.5567	294.5567	289.0298
S1	264.6183	264.6183	281.9551	253.5645
S2	242.5107	242.5107	277.1842
S3	190.4647	212.5723	272.4134
S4	138.4187	160.5263	258.1007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	318.1500	262.5850	55.5650	20.8%	23.3246	8.7%	7%	False	True	686,797
10	324.4950	262.5850	61.9100	23.2%	24.0076	9.0%	7%	False	True	732,368
20	363.6990	252.2490	111.4500	41.8%	24.2339	9.1%	13%	False	False	793,378
40	363.6990	224.8926	138.8064	52.0%	22.1036	8.3%	30%	False	False	884,956
60	363.6990	149.3154	214.3836	80.4%	19.5737	7.3%	55%	False	False	928,578
80	363.6990	132.0147	231.6843	86.9%	17.4206	6.5%	58%	False	False	1,007,337
100	363.6990	123.3839	240.3151	90.1%	15.5003	5.8%	60%	False	False	991,976
120	363.6990	101.4906	262.2084	98.3%	13.9934	5.2%	63%	False	False	971,198

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.8589
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	408.2148
2.618	362.9447
1.618	335.2057
1.000	318.0630
0.618	307.4667
HIGH	290.3240
0.618	279.7277
0.500	276.4545
0.382	273.1813
LOW	262.5850
0.618	245.4423
1.000	234.8460
1.618	217.7033
2.618	189.9643
4.250	144.6943

Fisher Pivots for day following 11-Jul-2019
Pivot	1 day	3 day
R1	276.4545	290.3675
PP	273.2123	282.4877
S1	269.9702	274.6078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols