Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 01-Aug-2019

Day Change Summary
	Previous	Current
	31-Jul-2019	01-Aug-2019	Change	Change %	Previous Week
Open	209.1570	215.3560	6.1990	3.0%	220.2080
High	217.8060	218.9040	1.0980	0.5%	235.3150
Low	208.7430	211.4490	2.7060	1.3%	202.9170
Close	215.3560	217.3430	1.9870	0.9%	218.1780
Range	9.0630	7.4550	-1.6080	-17.7%	32.3980
ATR	20.1361	19.2303	-0.9058	-4.5%	0.0000
Volume	411,604	425,887	14,283	3.5%	3,609,618

Daily Pivots for day following 01-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	238.2637	235.2583	221.4433
R3	230.8087	227.8033	219.3931
R2	223.3537	223.3537	218.7098
R1	220.3483	220.3483	218.0264	221.8510
PP	215.8987	215.8987	215.8987	216.6500
S1	212.8933	212.8933	216.6596	214.3960
S2	208.4437	208.4437	215.9763
S3	200.9887	205.4383	215.2929
S4	193.5337	197.9833	213.2428

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	315.9973	299.4857	235.9969
R3	283.5993	267.0877	227.0875
R2	251.2013	251.2013	224.1176
R1	234.6897	234.6897	221.1478	226.7465
PP	218.8033	218.8033	218.8033	214.8318
S1	202.2917	202.2917	215.2082	194.3485
S2	186.4053	186.4053	212.2384
S3	154.0073	169.8937	209.2686
S4	121.6093	137.4957	200.3591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	223.3720	199.0920	24.2800	11.2%	11.3620	5.2%	75%	False	False	464,915
10	235.3150	199.0920	36.2230	16.7%	12.9865	6.0%	50%	False	False	621,038
20	318.1500	192.6980	125.4520	57.7%	20.9792	9.7%	20%	False	False	741,776
40	363.6990	192.6980	171.0010	78.7%	21.5477	9.9%	14%	False	False	764,938
60	363.6990	168.3689	195.3301	89.9%	22.2935	10.3%	25%	False	False	921,369
80	363.6990	149.3154	214.3836	98.6%	19.0050	8.7%	32%	False	False	894,232
100	363.6990	131.9974	231.7016	106.6%	17.2290	7.9%	37%	False	False	968,278
120	363.6990	120.0373	243.6617	112.1%	15.7048	7.2%	40%	False	False	961,821

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.7589
Narrowest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	250.5878
2.618	238.4212
1.618	230.9662
1.000	226.3590
0.618	223.5112
HIGH	218.9040
0.618	216.0562
0.500	215.1765
0.382	214.2968
LOW	211.4490
0.618	206.8418
1.000	203.9940
1.618	199.3868
2.618	191.9318
4.250	179.7653

Fisher Pivots for day following 01-Aug-2019
Pivot	1 day	3 day
R1	216.6208	215.6055
PP	215.8987	213.8680
S1	215.1765	212.1305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols