Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 21-Aug-2019

Day Change Summary
	Previous	Current
	20-Aug-2019	21-Aug-2019	Change	Change %	Previous Week
Open	198.4980	196.4900	-2.0080	-1.0%	209.6720
High	203.4110	198.6390	-4.7720	-2.3%	216.7620
Low	195.1710	181.6700	-13.5010	-6.9%	174.7800
Close	196.4890	185.6820	-10.8070	-5.5%	185.1760
Range	8.2400	16.9690	8.7290	105.9%	41.9820
ATR	15.8146	15.8970	0.0825	0.5%	0.0000
Volume	639,818	707,489	67,671	10.6%	3,615,400

Daily Pivots for day following 21-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	239.5707	229.5953	195.0150
R3	222.6017	212.6263	190.3485
R2	205.6327	205.6327	188.7930
R1	195.6573	195.6573	187.2375	192.1605
PP	188.6637	188.6637	188.6637	186.9153
S1	178.6883	178.6883	184.1265	175.1915
S2	171.6947	171.6947	182.5710
S3	154.7257	161.7193	181.0155
S4	137.7567	144.7503	176.3491

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	318.1853	293.6627	208.2661
R3	276.2033	251.6807	196.7211
R2	234.2213	234.2213	192.8727
R1	209.6987	209.6987	189.0244	200.9690
PP	192.2393	192.2393	192.2393	187.8745
S1	167.7167	167.7167	181.3277	158.9870
S2	150.2573	150.2573	177.4793
S3	108.2753	125.7347	173.6310
S4	66.2933	83.7527	162.0859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	203.4110	174.7800	28.6310	15.4%	14.0388	7.6%	38%	False	False	706,694
10	226.8990	174.7800	52.1190	28.1%	14.2444	7.7%	21%	False	False	673,623
20	239.1470	174.7800	64.3670	34.7%	13.0449	7.0%	17%	False	False	616,648
40	342.7930	174.7800	168.0130	90.5%	20.0926	10.8%	6%	False	False	741,802
60	363.6990	174.7800	188.9190	101.7%	19.6413	10.6%	6%	False	False	767,971
80	363.6990	158.1417	205.5573	110.7%	19.9048	10.7%	13%	False	False	857,269
100	363.6990	149.3154	214.3836	115.5%	18.1905	9.8%	17%	False	False	931,612
120	363.6990	128.6150	235.0840	126.6%	16.2126	8.7%	24%	False	False	921,920

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7202
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	270.7573
2.618	243.0638
1.618	226.0948
1.000	215.6080
0.618	209.1258
HIGH	198.6390
0.618	192.1568
0.500	190.1545
0.382	188.1522
LOW	181.6700
0.618	171.1832
1.000	164.7010
1.618	154.2142
2.618	137.2452
4.250	109.5518

Fisher Pivots for day following 21-Aug-2019
Pivot	1 day	3 day
R1	190.1545	192.5405
PP	188.6637	190.2543
S1	187.1728	187.9682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols