Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jan-2020

Day Change Summary
	Previous	Current
	01-Jan-2020	02-Jan-2020	Change	Change %	Previous Week
Open	128.8890	131.7820	2.8930	2.2%	128.0510
High	132.9070	131.7820	-1.1250	-0.8%	134.8160
Low	128.4920	126.6190	-1.8730	-1.5%	123.0580
Close	132.0620	127.7380	-4.3240	-3.3%	125.7090
Range	4.4150	5.1630	0.7480	16.9%	11.7580
ATR	7.2638	7.1337	-0.1301	-1.8%	0.0000
Volume	592,181	739,072	146,891	24.8%	3,658,047

Daily Pivots for day following 02-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	144.2020	141.1330	130.5777
R3	139.0390	135.9700	129.1578
R2	133.8760	133.8760	128.6846
R1	130.8070	130.8070	128.2113	129.7600
PP	128.7130	128.7130	128.7130	128.1895
S1	125.6440	125.6440	127.2647	124.5970
S2	123.5500	123.5500	126.7915
S3	118.3870	120.4810	126.3182
S4	113.2240	115.3180	124.8984

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	163.1350	156.1800	132.1759
R3	151.3770	144.4220	128.9425
R2	139.6190	139.6190	127.8646
R1	132.6640	132.6640	126.7868	130.2625
PP	127.8610	127.8610	127.8610	126.6603
S1	120.9060	120.9060	124.6312	118.5045
S2	116.1030	116.1030	123.5534
S3	104.3450	109.1480	122.4756
S4	92.5870	97.3900	119.2421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137.6540	123.0580	14.5960	11.4%	6.1134	4.8%	32%	False	False	716,256
10	137.6540	123.0580	14.5960	11.4%	5.7575	4.5%	32%	False	False	732,820
20	151.6830	117.1420	34.5410	27.0%	6.5670	5.1%	31%	False	False	794,044
40	191.3680	117.1420	74.2260	58.1%	7.6702	6.0%	14%	False	False	844,187
60	197.2780	117.1420	80.1360	62.7%	8.5190	6.7%	13%	False	False	873,578
80	223.9950	117.1420	106.8530	83.7%	9.8568	7.7%	10%	False	False	890,575
100	223.9950	117.1420	106.8530	83.7%	9.9331	7.8%	10%	False	False	839,693
120	239.1470	117.1420	122.0050	95.5%	10.5170	8.2%	9%	False	False	804,321

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6506
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	153.7248
2.618	145.2987
1.618	140.1357
1.000	136.9450
0.618	134.9727
HIGH	131.7820
0.618	129.8097
0.500	129.2005
0.382	128.5913
LOW	126.6190
0.618	123.4283
1.000	121.4560
1.618	118.2653
2.618	113.1023
4.250	104.6763

Fisher Pivots for day following 02-Jan-2020
Pivot	1 day	3 day
R1	129.2005	130.0240
PP	128.7130	129.2620
S1	128.2255	128.5000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols