Trading Metrics calculated at close of trading on 04-Feb-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2020 |
04-Feb-2020 |
Change |
Change % |
Previous Week |
Open |
180.9040 |
189.5410 |
8.6370 |
4.8% |
163.1920 |
High |
194.7090 |
191.3700 |
-3.3390 |
-1.7% |
186.7930 |
Low |
179.2950 |
184.8350 |
5.5400 |
3.1% |
157.7970 |
Close |
189.5410 |
187.9010 |
-1.6400 |
-0.9% |
180.8910 |
Range |
15.4140 |
6.5350 |
-8.8790 |
-57.6% |
28.9960 |
ATR |
9.7873 |
9.5550 |
-0.2323 |
-2.4% |
0.0000 |
Volume |
1,110,216 |
920,924 |
-189,292 |
-17.1% |
4,690,567 |
|
Daily Pivots for day following 04-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
207.6403 |
204.3057 |
191.4953 |
|
R3 |
201.1053 |
197.7707 |
189.6981 |
|
R2 |
194.5703 |
194.5703 |
189.0991 |
|
R1 |
191.2357 |
191.2357 |
188.5000 |
189.6355 |
PP |
188.0353 |
188.0353 |
188.0353 |
187.2353 |
S1 |
184.7007 |
184.7007 |
187.3020 |
183.1005 |
S2 |
181.5003 |
181.5003 |
186.7029 |
|
S3 |
174.9653 |
178.1657 |
186.1039 |
|
S4 |
168.4303 |
171.6307 |
184.3068 |
|
|
Weekly Pivots for week ending 31-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
262.1483 |
250.5157 |
196.8388 |
|
R3 |
233.1523 |
221.5197 |
188.8649 |
|
R2 |
204.1563 |
204.1563 |
186.2069 |
|
R1 |
192.5237 |
192.5237 |
183.5490 |
198.3400 |
PP |
175.1603 |
175.1603 |
175.1603 |
178.0685 |
S1 |
163.5277 |
163.5277 |
178.2330 |
169.3440 |
S2 |
146.1643 |
146.1643 |
175.5751 |
|
S3 |
117.1683 |
134.5317 |
172.9171 |
|
S4 |
88.1723 |
105.5357 |
164.9432 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
194.7090 |
170.9140 |
23.7950 |
12.7% |
10.7150 |
5.7% |
71% |
False |
False |
968,544 |
10 |
194.7090 |
155.5800 |
39.1290 |
20.8% |
9.4960 |
5.1% |
83% |
False |
False |
928,925 |
20 |
194.7090 |
135.5810 |
59.1280 |
31.5% |
10.2819 |
5.5% |
88% |
False |
False |
984,384 |
40 |
194.7090 |
117.1420 |
77.5670 |
41.3% |
8.7498 |
4.7% |
91% |
False |
False |
927,508 |
60 |
194.7090 |
117.1420 |
77.5670 |
41.3% |
8.6269 |
4.6% |
91% |
False |
False |
910,140 |
80 |
197.2780 |
117.1420 |
80.1360 |
42.6% |
8.8613 |
4.7% |
88% |
False |
False |
901,017 |
100 |
223.9950 |
117.1420 |
106.8530 |
56.9% |
9.7759 |
5.2% |
66% |
False |
False |
921,212 |
120 |
223.9950 |
117.1420 |
106.8530 |
56.9% |
9.8839 |
5.3% |
66% |
False |
False |
871,693 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
219.1438 |
2.618 |
208.4786 |
1.618 |
201.9436 |
1.000 |
197.9050 |
0.618 |
195.4086 |
HIGH |
191.3700 |
0.618 |
188.8736 |
0.500 |
188.1025 |
0.382 |
187.3314 |
LOW |
184.8350 |
0.618 |
180.7964 |
1.000 |
178.3000 |
1.618 |
174.2614 |
2.618 |
167.7264 |
4.250 |
157.0613 |
|
|
Fisher Pivots for day following 04-Feb-2020 |
Pivot |
1 day |
3 day |
R1 |
188.1025 |
186.9797 |
PP |
188.0353 |
186.0583 |
S1 |
187.9682 |
185.1370 |
|