Trading Metrics calculated at close of trading on 02-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2020 |
02-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
134.7920 |
132.2610 |
-2.5310 |
-1.9% |
125.3380 |
High |
135.2030 |
149.6940 |
14.4910 |
10.7% |
143.4850 |
Low |
129.0890 |
131.9390 |
2.8500 |
2.2% |
120.5500 |
Close |
132.2610 |
140.6400 |
8.3790 |
6.3% |
137.5750 |
Range |
6.1140 |
17.7550 |
11.6410 |
190.4% |
22.9350 |
ATR |
18.2337 |
18.1995 |
-0.0342 |
-0.2% |
0.0000 |
Volume |
239,640 |
651,383 |
411,743 |
171.8% |
4,783,043 |
|
Daily Pivots for day following 02-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
194.0227 |
185.0863 |
150.4053 |
|
R3 |
176.2677 |
167.3313 |
145.5226 |
|
R2 |
158.5127 |
158.5127 |
143.8951 |
|
R1 |
149.5763 |
149.5763 |
142.2675 |
154.0445 |
PP |
140.7577 |
140.7577 |
140.7577 |
142.9918 |
S1 |
131.8213 |
131.8213 |
139.0125 |
136.2895 |
S2 |
123.0027 |
123.0027 |
137.3849 |
|
S3 |
105.2477 |
114.0663 |
135.7574 |
|
S4 |
87.4927 |
96.3113 |
130.8748 |
|
|
Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
202.6750 |
193.0600 |
150.1893 |
|
R3 |
179.7400 |
170.1250 |
143.8821 |
|
R2 |
156.8050 |
156.8050 |
141.7798 |
|
R1 |
147.1900 |
147.1900 |
139.6774 |
151.9975 |
PP |
133.8700 |
133.8700 |
133.8700 |
136.2738 |
S1 |
124.2550 |
124.2550 |
135.4726 |
129.0625 |
S2 |
110.9350 |
110.9350 |
133.3703 |
|
S3 |
88.0000 |
101.3200 |
131.2679 |
|
S4 |
65.0650 |
78.3850 |
124.9608 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
149.6940 |
123.9440 |
25.7500 |
18.3% |
9.9084 |
7.0% |
65% |
True |
False |
382,830 |
10 |
152.1860 |
116.8380 |
35.3480 |
25.1% |
12.8542 |
9.1% |
67% |
False |
False |
900,131 |
20 |
252.0520 |
89.5050 |
162.5470 |
115.6% |
22.2364 |
15.8% |
31% |
False |
False |
1,782,567 |
40 |
288.2310 |
89.5050 |
198.7260 |
141.3% |
22.4823 |
16.0% |
26% |
False |
False |
1,677,500 |
60 |
288.2310 |
89.5050 |
198.7260 |
141.3% |
18.7269 |
13.3% |
26% |
False |
False |
1,461,087 |
80 |
288.2310 |
89.5050 |
198.7260 |
141.3% |
15.9246 |
11.3% |
26% |
False |
False |
1,321,339 |
100 |
288.2310 |
89.5050 |
198.7260 |
141.3% |
14.4299 |
10.3% |
26% |
False |
False |
1,232,443 |
120 |
288.2310 |
89.5050 |
198.7260 |
141.3% |
13.5724 |
9.7% |
26% |
False |
False |
1,169,531 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
225.1528 |
2.618 |
196.1766 |
1.618 |
178.4216 |
1.000 |
167.4490 |
0.618 |
160.6666 |
HIGH |
149.6940 |
0.618 |
142.9116 |
0.500 |
140.8165 |
0.382 |
138.7214 |
LOW |
131.9390 |
0.618 |
120.9664 |
1.000 |
114.1840 |
1.618 |
103.2114 |
2.618 |
85.4564 |
4.250 |
56.4803 |
|
|
Fisher Pivots for day following 02-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
140.8165 |
140.2238 |
PP |
140.7577 |
139.8077 |
S1 |
140.6988 |
139.3915 |
|