Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Apr-2020

Day Change Summary
	Previous	Current
	10-Apr-2020	13-Apr-2020	Change	Change %	Previous Week
Open	170.3870	159.2780	-11.1090	-6.5%	140.7240
High	170.9180	165.0400	-5.8780	-3.4%	176.3230
Low	152.8360	150.1900	-2.6460	-1.7%	139.2420
Close	159.2880	156.4600	-2.8280	-1.8%	159.2880
Range	18.0820	14.8500	-3.2320	-17.9%	37.0810
ATR	16.9031	16.7564	-0.1466	-0.9%	0.0000
Volume	1,823,638	1,220,496	-603,142	-33.1%	7,400,131

Daily Pivots for day following 13-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	201.7800	193.9700	164.6275
R3	186.9300	179.1200	160.5438
R2	172.0800	172.0800	159.1825
R1	164.2700	164.2700	157.8213	160.7500
PP	157.2300	157.2300	157.2300	155.4700
S1	149.4200	149.4200	155.0988	145.9000
S2	142.3800	142.3800	153.7375
S3	127.5300	134.5700	152.3763
S4	112.6800	119.7200	148.2925

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	269.5273	251.4887	179.6826
R3	232.4463	214.4077	169.4853
R2	195.3653	195.3653	166.0862
R1	177.3267	177.3267	162.6871	186.3460
PP	158.2843	158.2843	158.2843	162.7940
S1	140.2457	140.2457	155.8889	149.2650
S2	121.2033	121.2033	152.4898
S3	84.1223	103.1647	149.0907
S4	47.0413	66.0837	138.8935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	176.3230	150.1900	26.1330	16.7%	13.1894	8.4%	24%	False	True	1,535,611
10	176.3230	129.0890	47.2340	30.2%	13.1481	8.4%	58%	False	False	1,015,833
20	176.3230	107.2740	69.0490	44.1%	13.9801	8.9%	71%	False	False	1,185,446
40	285.5820	89.5050	196.0770	125.3%	20.4422	13.1%	34%	False	False	1,562,761
60	288.2310	89.5050	198.7260	127.0%	18.9436	12.1%	34%	False	False	1,482,422
80	288.2310	89.5050	198.7260	127.0%	16.4180	10.5%	34%	False	False	1,338,487
100	288.2310	89.5050	198.7260	127.0%	14.5666	9.3%	34%	False	False	1,237,911
120	288.2310	89.5050	198.7260	127.0%	13.6773	8.7%	34%	False	False	1,189,408

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5631
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	228.1525
2.618	203.9173
1.618	189.0673
1.000	179.8900
0.618	174.2173
HIGH	165.0400
0.618	159.3673
0.500	157.6150
0.382	155.8627
LOW	150.1900
0.618	141.0127
1.000	135.3400
1.618	126.1627
2.618	111.3127
4.250	87.0775

Fisher Pivots for day following 13-Apr-2020
Pivot	1 day	3 day
R1	157.6150	161.9415
PP	157.2300	160.1143
S1	156.8450	158.2872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols