Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 24-Apr-2020

Day Change Summary
	Previous	Current
	23-Apr-2020	24-Apr-2020	Change	Change %	Previous Week
Open	183.0150	189.0790	6.0640	3.3%	170.7060
High	193.7000	190.8770	-2.8230	-1.5%	193.7000
Low	178.5790	183.8800	5.3010	3.0%	167.2340
Close	189.0740	188.1530	-0.9210	-0.5%	188.1530
Range	15.1210	6.9970	-8.1240	-53.7%	26.4660
ATR	15.0337	14.4597	-0.5741	-3.8%	0.0000
Volume	1,077,928	792,408	-285,520	-26.5%	4,520,956

Daily Pivots for day following 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	208.6277	205.3873	192.0014
R3	201.6307	198.3903	190.0772
R2	194.6337	194.6337	189.4358
R1	191.3933	191.3933	188.7944	189.5150
PP	187.6367	187.6367	187.6367	186.6975
S1	184.3963	184.3963	187.5116	182.5180
S2	180.6397	180.6397	186.8702
S3	173.6427	177.3993	186.2288
S4	166.6457	170.4023	184.3047

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	262.4270	251.7560	202.7093
R3	235.9610	225.2900	195.4312
R2	209.4950	209.4950	193.0051
R1	198.8240	198.8240	190.5791	204.1595
PP	183.0290	183.0290	183.0290	185.6968
S1	172.3580	172.3580	185.7270	177.6935
S2	156.5630	156.5630	183.3009
S3	130.0970	145.8920	180.8749
S4	103.6310	119.4260	173.5967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	193.7000	167.2340	26.4660	14.1%	12.9826	6.9%	79%	False	False	904,191
10	193.7000	148.6190	45.0810	24.0%	12.2920	6.5%	88%	False	False	1,043,298
20	193.7000	123.9440	69.7560	37.1%	12.6703	6.7%	92%	False	False	987,459
40	252.0520	89.5050	162.5470	86.4%	17.7288	9.4%	61%	False	False	1,443,490
60	288.2310	89.5050	198.7260	105.6%	19.4509	10.3%	50%	False	False	1,499,883
80	288.2310	89.5050	198.7260	105.6%	17.0903	9.1%	50%	False	False	1,371,671
100	288.2310	89.5050	198.7260	105.6%	15.0388	8.0%	50%	False	False	1,260,445
120	288.2310	89.5050	198.7260	105.6%	13.9615	7.4%	50%	False	False	1,197,383

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5575
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	220.6143
2.618	209.1951
1.618	202.1981
1.000	197.8740
0.618	195.2011
HIGH	190.8770
0.618	188.2041
0.500	187.3785
0.382	186.5529
LOW	183.8800
0.618	179.5559
1.000	176.8830
1.618	172.5589
2.618	165.5619
4.250	154.1428

Fisher Pivots for day following 24-Apr-2020
Pivot	1 day	3 day
R1	187.8948	186.0580
PP	187.6367	183.9630
S1	187.3785	181.8680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols