Trading Metrics calculated at close of trading on 19-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2020 |
19-May-2020 |
Change |
Change % |
Previous Week |
Open |
193.5390 |
212.9380 |
19.3990 |
10.0% |
214.4070 |
High |
216.9370 |
215.7620 |
-1.1750 |
-0.5% |
214.9540 |
Low |
193.0980 |
209.6680 |
16.5700 |
8.6% |
176.6020 |
Close |
212.9380 |
212.4830 |
-0.4550 |
-0.2% |
193.5390 |
Range |
23.8390 |
6.0940 |
-17.7450 |
-74.4% |
38.3520 |
ATR |
15.3838 |
14.7202 |
-0.6636 |
-4.3% |
0.0000 |
Volume |
882,017 |
758,712 |
-123,305 |
-14.0% |
4,553,508 |
|
Daily Pivots for day following 19-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
230.9197 |
227.7953 |
215.8347 |
|
R3 |
224.8257 |
221.7013 |
214.1589 |
|
R2 |
218.7317 |
218.7317 |
213.6002 |
|
R1 |
215.6073 |
215.6073 |
213.0416 |
214.1225 |
PP |
212.6377 |
212.6377 |
212.6377 |
211.8953 |
S1 |
209.5133 |
209.5133 |
211.9244 |
208.0285 |
S2 |
206.5437 |
206.5437 |
211.3658 |
|
S3 |
200.4497 |
203.4193 |
210.8072 |
|
S4 |
194.3557 |
197.3253 |
209.1313 |
|
|
Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
310.0877 |
290.1653 |
214.6326 |
|
R3 |
271.7357 |
251.8133 |
204.0858 |
|
R2 |
233.3837 |
233.3837 |
200.5702 |
|
R1 |
213.4613 |
213.4613 |
197.0546 |
204.2465 |
PP |
195.0317 |
195.0317 |
195.0317 |
190.4243 |
S1 |
175.1093 |
175.1093 |
190.0234 |
165.8945 |
S2 |
156.6797 |
156.6797 |
186.5078 |
|
S3 |
118.3277 |
136.7573 |
182.9922 |
|
S4 |
79.9757 |
98.4053 |
172.4454 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
216.9370 |
186.9380 |
29.9990 |
14.1% |
12.8760 |
6.1% |
85% |
False |
False |
820,576 |
10 |
216.9370 |
176.6020 |
40.3350 |
19.0% |
14.6156 |
6.9% |
89% |
False |
False |
861,701 |
20 |
227.0940 |
170.0360 |
57.0580 |
26.9% |
14.6450 |
6.9% |
74% |
False |
False |
974,374 |
40 |
227.0940 |
123.9440 |
103.1500 |
48.5% |
13.2896 |
6.3% |
86% |
False |
False |
960,020 |
60 |
252.9020 |
89.5050 |
163.3970 |
76.9% |
17.4992 |
8.2% |
75% |
False |
False |
1,331,786 |
80 |
288.2310 |
89.5050 |
198.7260 |
93.5% |
18.1931 |
8.6% |
62% |
False |
False |
1,371,438 |
100 |
288.2310 |
89.5050 |
198.7260 |
93.5% |
16.4197 |
7.7% |
62% |
False |
False |
1,289,048 |
120 |
288.2310 |
89.5050 |
198.7260 |
93.5% |
14.7929 |
7.0% |
62% |
False |
False |
1,208,555 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
241.6615 |
2.618 |
231.7161 |
1.618 |
225.6221 |
1.000 |
221.8560 |
0.618 |
219.5281 |
HIGH |
215.7620 |
0.618 |
213.4341 |
0.500 |
212.7150 |
0.382 |
211.9959 |
LOW |
209.6680 |
0.618 |
205.9019 |
1.000 |
203.5740 |
1.618 |
199.8079 |
2.618 |
193.7139 |
4.250 |
183.7685 |
|
|
Fisher Pivots for day following 19-May-2020 |
Pivot |
1 day |
3 day |
R1 |
212.7150 |
209.7917 |
PP |
212.6377 |
207.1003 |
S1 |
212.5603 |
204.4090 |
|