Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jun-2020

Day Change Summary
	Previous	Current
	09-Jun-2020	10-Jun-2020	Change	Change %	Previous Week
Open	242.3120	243.4800	1.1680	0.5%	220.1360
High	249.6200	250.1090	0.4890	0.2%	253.1320
Low	239.5770	242.4190	2.8420	1.2%	218.7250
Close	243.4800	247.7450	4.2650	1.8%	241.4460
Range	10.0430	7.6900	-2.3530	-23.4%	34.4070
ATR	13.2463	12.8494	-0.3969	-3.0%	0.0000
Volume	488,527	562,668	74,141	15.2%	4,104,251

Daily Pivots for day following 10-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	269.8277	266.4763	251.9745
R3	262.1377	258.7863	249.8598
R2	254.4477	254.4477	249.1548
R1	251.0963	251.0963	248.4499	252.7720
PP	246.7577	246.7577	246.7577	247.5955
S1	243.4063	243.4063	247.0401	245.0820
S2	239.0677	239.0677	246.3352
S3	231.3777	235.7163	245.6303
S4	223.6877	228.0263	243.5155

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	340.9887	325.6243	260.3699
R3	306.5817	291.2173	250.9079
R2	272.1747	272.1747	247.7540
R1	256.8103	256.8103	244.6000	264.4925
PP	237.7677	237.7677	237.7677	241.6088
S1	222.4033	222.4033	238.2920	230.0855
S2	203.3607	203.3607	235.1381
S3	168.9537	187.9963	231.9841
S4	134.5467	153.5893	222.5222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	250.1090	235.2160	14.8930	6.0%	9.2492	3.7%	84%	True	False	621,549
10	253.1320	204.7100	48.4220	19.5%	12.9809	5.2%	89%	False	False	709,625
20	253.1320	191.8810	61.2510	24.7%	12.5274	5.1%	91%	False	False	735,098
40	253.1320	148.6190	104.5130	42.2%	13.7797	5.6%	95%	False	False	882,420
60	253.1320	115.1000	138.0320	55.7%	13.6619	5.5%	96%	False	False	954,116
80	277.6430	89.5050	188.1380	75.9%	16.5361	6.7%	84%	False	False	1,192,615
100	288.2310	89.5050	198.7260	80.2%	16.8986	6.8%	80%	False	False	1,246,963
120	288.2310	89.5050	198.7260	80.2%	15.5738	6.3%	80%	False	False	1,192,238

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2281
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	282.7915
2.618	270.2414
1.618	262.5514
1.000	257.7990
0.618	254.8614
HIGH	250.1090
0.618	247.1714
0.500	246.2640
0.382	245.3566
LOW	242.4190
0.618	237.6666
1.000	234.7290
1.618	229.9766
2.618	222.2866
4.250	209.7365

Fisher Pivots for day following 10-Jun-2020
Pivot	1 day	3 day
R1	247.2513	246.0508
PP	246.7577	244.3567
S1	246.2640	242.6625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols