Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 26-Oct-2020

Day Change Summary
	Previous	Current
	23-Oct-2020	26-Oct-2020	Change	Change %	Previous Week
Open	417.8440	408.8510	-8.9930	-2.2%	366.5860
High	420.8480	417.2960	-3.5520	-0.8%	420.8480
Low	402.0970	383.2050	-18.8920	-4.7%	363.6200
Close	408.8510	392.6430	-16.2080	-4.0%	408.8510
Range	18.7510	34.0910	15.3400	81.8%	57.2280
ATR	21.6506	22.5392	0.8886	4.1%	0.0000
Volume	557,387	689,727	132,340	23.7%	2,909,314

Daily Pivots for day following 26-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	499.9877	480.4063	411.3931
R3	465.8967	446.3153	402.0180
R2	431.8057	431.8057	398.8930
R1	412.2243	412.2243	395.7680	404.9695
PP	397.7147	397.7147	397.7147	394.0873
S1	378.1333	378.1333	389.5180	370.8785
S2	363.6237	363.6237	386.3930
S3	329.5327	344.0423	383.2680
S4	295.4417	309.9513	373.8930

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	569.4570	546.3820	440.3264
R3	512.2290	489.1540	424.5887
R2	455.0010	455.0010	419.3428
R1	431.9260	431.9260	414.0969	443.4635
PP	397.7730	397.7730	397.7730	403.5418
S1	374.6980	374.6980	403.6051	386.2355
S2	340.5450	340.5450	398.3592
S3	283.3170	317.4700	393.1133
S4	226.0890	260.2420	377.3756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	420.8480	366.3860	54.4620	13.9%	25.4654	6.5%	48%	False	False	645,001
10	420.8480	362.3140	58.5340	14.9%	20.9335	5.3%	52%	False	False	549,969
20	420.8480	333.2500	87.5980	22.3%	18.8242	4.8%	68%	False	False	519,562
40	488.1230	315.3600	172.7630	44.0%	26.1273	6.7%	45%	False	False	687,669
60	488.1230	315.3600	172.7630	44.0%	26.9418	6.9%	45%	False	False	785,332
80	488.1230	223.4880	264.6350	67.4%	23.8657	6.1%	64%	False	False	773,185
100	488.1230	216.4670	271.6560	69.2%	21.1939	5.4%	65%	False	False	736,692
120	488.1230	176.6020	311.5210	79.3%	20.0045	5.1%	69%	False	False	744,522

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8535
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	562.1828
2.618	506.5462
1.618	472.4552
1.000	451.3870
0.618	438.3642
HIGH	417.2960
0.618	404.2732
0.500	400.2505
0.382	396.2278
LOW	383.2050
0.618	362.1368
1.000	349.1140
1.618	328.0458
2.618	293.9548
4.250	238.3183

Fisher Pivots for day following 26-Oct-2020
Pivot	1 day	3 day
R1	400.2505	402.0265
PP	397.7147	398.8987
S1	395.1788	395.7708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols