Trading Metrics calculated at close of trading on 02-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2020 |
02-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
388.9200 |
384.1050 |
-4.8150 |
-1.2% |
408.8510 |
High |
391.9510 |
403.9680 |
12.0170 |
3.1% |
417.2960 |
Low |
374.3300 |
378.9000 |
4.5700 |
1.2% |
374.3300 |
Close |
384.0950 |
385.5170 |
1.4220 |
0.4% |
384.0950 |
Range |
17.6210 |
25.0680 |
7.4470 |
42.3% |
42.9660 |
ATR |
21.7105 |
21.9503 |
0.2398 |
1.1% |
0.0000 |
Volume |
584,514 |
645,302 |
60,788 |
10.4% |
2,980,254 |
|
Daily Pivots for day following 02-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
464.6657 |
450.1593 |
399.3044 |
|
R3 |
439.5977 |
425.0913 |
392.4107 |
|
R2 |
414.5297 |
414.5297 |
390.1128 |
|
R1 |
400.0233 |
400.0233 |
387.8149 |
407.2765 |
PP |
389.4617 |
389.4617 |
389.4617 |
393.0883 |
S1 |
374.9553 |
374.9553 |
383.2191 |
382.2085 |
S2 |
364.3937 |
364.3937 |
380.9212 |
|
S3 |
339.3257 |
349.8873 |
378.6233 |
|
S4 |
314.2577 |
324.8193 |
371.7296 |
|
|
Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
520.8050 |
495.4160 |
407.7263 |
|
R3 |
477.8390 |
452.4500 |
395.9107 |
|
R2 |
434.8730 |
434.8730 |
391.9721 |
|
R1 |
409.4840 |
409.4840 |
388.0336 |
400.6955 |
PP |
391.9070 |
391.9070 |
391.9070 |
387.5128 |
S1 |
366.5180 |
366.5180 |
380.1565 |
357.7295 |
S2 |
348.9410 |
348.9410 |
376.2179 |
|
S3 |
305.9750 |
323.5520 |
372.2794 |
|
S4 |
263.0090 |
280.5860 |
360.4637 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
410.0200 |
374.3300 |
35.6900 |
9.3% |
20.6240 |
5.3% |
31% |
False |
False |
587,165 |
10 |
420.8480 |
366.3860 |
54.4620 |
14.1% |
23.0447 |
6.0% |
35% |
False |
False |
616,083 |
20 |
420.8480 |
333.2500 |
87.5980 |
22.7% |
20.1168 |
5.2% |
60% |
False |
False |
547,709 |
40 |
420.8480 |
315.3600 |
105.4880 |
27.4% |
21.7982 |
5.7% |
67% |
False |
False |
564,902 |
60 |
488.1230 |
315.3600 |
172.7630 |
44.8% |
25.8242 |
6.7% |
41% |
False |
False |
729,389 |
80 |
488.1230 |
230.2340 |
257.8890 |
66.9% |
24.4916 |
6.4% |
60% |
False |
False |
776,149 |
100 |
488.1230 |
216.4670 |
271.6560 |
70.5% |
21.6008 |
5.6% |
62% |
False |
False |
734,960 |
120 |
488.1230 |
191.9230 |
296.2000 |
76.8% |
20.1888 |
5.2% |
65% |
False |
False |
731,042 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
510.5070 |
2.618 |
469.5960 |
1.618 |
444.5280 |
1.000 |
429.0360 |
0.618 |
419.4600 |
HIGH |
403.9680 |
0.618 |
394.3920 |
0.500 |
391.4340 |
0.382 |
388.4760 |
LOW |
378.9000 |
0.618 |
363.4080 |
1.000 |
353.8320 |
1.618 |
338.3400 |
2.618 |
313.2720 |
4.250 |
272.3610 |
|
|
Fisher Pivots for day following 02-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
391.4340 |
389.1490 |
PP |
389.4617 |
387.9383 |
S1 |
387.4893 |
386.7277 |
|