Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 03-Dec-2020

Day Change Summary
	Previous	Current
	02-Dec-2020	03-Dec-2020	Change	Change %	Previous Week
Open	595.4000	598.3430	2.9430	0.5%	509.1100
High	604.0220	622.9590	18.9370	3.1%	622.3140
Low	577.4400	587.2450	9.8050	1.7%	495.2350
Close	598.3590	615.3700	17.0110	2.8%	515.8160
Range	26.5820	35.7140	9.1320	34.4%	127.0790
ATR	40.9642	40.5892	-0.3750	-0.9%	0.0000
Volume	666,660	688,302	21,642	3.2%	4,361,959

Daily Pivots for day following 03-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	715.6667	701.2323	635.0127
R3	679.9527	665.5183	625.1914
R2	644.2387	644.2387	621.9176
R1	629.8043	629.8043	618.6438	637.0215
PP	608.5247	608.5247	608.5247	612.1333
S1	594.0903	594.0903	612.0962	601.3075
S2	572.8107	572.8107	608.8224
S3	537.0967	558.3763	605.5487
S4	501.3827	522.6623	595.7273

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	925.6920	847.8330	585.7095
R3	798.6130	720.7540	550.7627
R2	671.5340	671.5340	539.1138
R1	593.6750	593.6750	527.4649	632.6045
PP	544.4550	544.4550	544.4550	563.9198
S1	466.5960	466.5960	504.1671	505.5255
S2	417.3760	417.3760	492.5182
S3	290.2970	339.5170	480.8693
S4	163.2180	212.4380	445.9226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	635.8890	495.2350	140.6540	22.9%	54.6428	8.9%	85%	False	False	947,014
10	635.8890	465.4040	170.4850	27.7%	50.0231	8.1%	88%	False	False	976,238
20	635.8890	397.1720	238.7170	38.8%	38.5663	6.3%	91%	False	False	857,993
40	635.8890	334.8750	301.0140	48.9%	29.8041	4.8%	93%	False	False	709,840
60	635.8890	315.3600	320.5290	52.1%	27.1904	4.4%	94%	False	False	661,779
80	635.8890	315.3600	320.5290	52.1%	28.8948	4.7%	94%	False	False	753,585
100	635.8890	230.2340	405.6550	65.9%	27.6328	4.5%	95%	False	False	796,386
120	635.8890	216.4670	419.4220	68.2%	24.5822	4.0%	95%	False	False	753,540

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.2635
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	774.7435
2.618	716.4583
1.618	680.7443
1.000	658.6730
0.618	645.0303
HIGH	622.9590
0.618	609.3163
0.500	605.1020
0.382	600.8877
LOW	587.2450
0.618	565.1737
1.000	551.5310
1.618	529.4597
2.618	493.7457
4.250	435.4605

Fisher Pivots for day following 03-Dec-2020
Pivot	1 day	3 day
R1	611.9473	610.8228
PP	608.5247	606.2757
S1	605.1020	601.7285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols