Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 31-Dec-2020

Day Change Summary
	Previous	Current
	30-Dec-2020	31-Dec-2020	Change	Change %	Previous Week
Open	724.5680	748.4630	23.8950	3.3%	650.8770
High	757.6890	755.2170	-2.4720	-0.3%	669.9170
Low	718.6070	724.3300	5.7230	0.8%	552.3810
Close	748.4980	738.9120	-9.5860	-1.3%	604.8970
Range	39.0820	30.8870	-8.1950	-21.0%	117.5360
ATR	49.4503	48.1243	-1.3259	-2.7%	0.0000
Volume	788,885	662,189	-126,696	-16.1%	3,190,900

Daily Pivots for day following 31-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	832.1473	816.4167	755.8999
R3	801.2603	785.5297	747.4059
R2	770.3733	770.3733	744.5746
R1	754.6427	754.6427	741.7433	747.0645
PP	739.4863	739.4863	739.4863	735.6973
S1	723.7557	723.7557	736.0807	716.1775
S2	708.5993	708.5993	733.2494
S3	677.7123	692.8687	730.4181
S4	646.8253	661.9817	721.9242

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	961.6730	900.8210	669.5418
R3	844.1370	783.2850	637.2194
R2	726.6010	726.6010	626.4453
R1	665.7490	665.7490	615.6711	637.4070
PP	609.0650	609.0650	609.0650	594.8940
S1	548.2130	548.2130	594.1229	519.8710
S2	491.5290	491.5290	583.3487
S3	373.9930	430.6770	572.5746
S4	256.4570	313.1410	540.2522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	757.6890	552.3810	205.3080	27.8%	61.5368	8.3%	91%	False	False	880,022
10	757.6890	552.3810	205.3080	27.8%	55.0906	7.5%	91%	False	False	896,016
20	757.6890	530.9080	226.7810	30.7%	46.4762	6.3%	92%	False	False	730,121
40	757.6890	377.3310	380.3580	51.5%	42.3975	5.7%	95%	False	False	796,412
60	757.6890	333.2500	424.4390	57.4%	34.9226	4.7%	96%	False	False	714,122
80	757.6890	315.3600	442.3290	59.9%	31.9746	4.3%	96%	False	False	678,992
100	757.6890	315.3600	442.3290	59.9%	32.3661	4.4%	96%	False	False	752,382
120	757.6890	230.2340	527.4550	71.4%	30.5163	4.1%	96%	False	False	781,792

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.1958
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	886.4868
2.618	836.0792
1.618	805.1922
1.000	786.1040
0.618	774.3052
HIGH	755.2170
0.618	743.4182
0.500	739.7735
0.382	736.1288
LOW	724.3300
0.618	705.2418
1.000	693.4430
1.618	674.3548
2.618	643.4678
4.250	593.0603

Fisher Pivots for day following 31-Dec-2020
Pivot	1 day	3 day
R1	739.7735	733.8557
PP	739.4863	728.7993
S1	739.1992	723.7430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols