Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 1,957.9210 1,800.1960 -157.7250 -8.1% 1,788.0970
High 2,036.8430 1,801.9190 -234.9240 -11.5% 1,973.7720
Low 1,542.5150 1,376.9740 -165.5410 -10.7% 1,725.9570
Close 1,800.1970 1,536.4490 -263.7480 -14.7% 1,957.9210
Range 494.3280 424.9450 -69.3830 -14.0% 247.8150
ATR 170.1550 188.3543 18.1993 10.7% 0.0000
Volume 1,560,615 2,272,241 711,626 45.6% 2,924,311
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 2,846.6157 2,616.4773 1,770.1688
R3 2,421.6707 2,191.5323 1,653.3089
R2 1,996.7257 1,996.7257 1,614.3556
R1 1,766.5873 1,766.5873 1,575.4023 1,669.1840
PP 1,571.7807 1,571.7807 1,571.7807 1,523.0790
S1 1,341.6423 1,341.6423 1,497.4957 1,244.2390
S2 1,146.8357 1,146.8357 1,458.5424
S3 721.8907 916.6973 1,419.5891
S4 296.9457 491.7523 1,302.7293
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 2,629.3283 2,541.4397 2,094.2193
R3 2,381.5133 2,293.6247 2,026.0701
R2 2,133.6983 2,133.6983 2,003.3538
R1 2,045.8097 2,045.8097 1,980.6374 2,089.7540
PP 1,885.8833 1,885.8833 1,885.8833 1,907.8555
S1 1,797.9947 1,797.9947 1,935.2046 1,841.9390
S2 1,638.0683 1,638.0683 1,912.4883
S3 1,390.2533 1,550.1797 1,889.7719
S4 1,142.4383 1,302.3647 1,821.6228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,036.8430 1,376.9740 659.8690 42.9% 247.6672 16.1% 24% False True 1,206,746
10 2,036.8430 1,376.9740 659.8690 42.9% 184.8469 12.0% 24% False True 1,017,453
20 2,036.8430 1,209.5030 827.3400 53.8% 174.9107 11.4% 40% False False 1,139,580
40 2,036.8430 552.3810 1,484.4620 96.6% 176.6176 11.5% 66% False False 1,447,262
60 2,036.8430 495.2350 1,541.6080 100.3% 132.5843 8.6% 68% False False 1,214,518
80 2,036.8430 370.8360 1,666.0070 108.4% 106.8893 7.0% 70% False False 1,103,987
100 2,036.8430 333.2500 1,703.5930 110.9% 89.3436 5.8% 71% False False 986,092
120 2,036.8430 315.3600 1,721.4830 112.0% 79.7358 5.2% 71% False False 962,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.7909
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,607.9353
2.618 2,914.4250
1.618 2,489.4800
1.000 2,226.8640
0.618 2,064.5350
HIGH 1,801.9190
0.618 1,639.5900
0.500 1,589.4465
0.382 1,539.3030
LOW 1,376.9740
0.618 1,114.3580
1.000 952.0290
1.618 689.4130
2.618 264.4680
4.250 -429.0423
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 1,589.4465 1,706.9085
PP 1,571.7807 1,650.0887
S1 1,554.1148 1,593.2688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.