Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 28-Oct-2021

Day Change Summary
	Previous	Current
	27-Oct-2021	28-Oct-2021	Change	Change %	Previous Week
Open	4,263.8860	3,985.2340	-278.6520	-6.5%	3,882.2610
High	4,299.5890	4,291.9440	-7.6450	-0.2%	4,363.8850
Low	3,945.5320	3,896.8760	-48.6560	-1.2%	3,680.3850
Close	3,985.2340	4,253.8640	268.6300	6.7%	3,974.8740
Range	354.0570	395.0680	41.0110	11.6%	683.5000
ATR	253.4315	263.5484	10.1169	4.0%	0.0000
Volume	541,821	742,975	201,154	37.1%	465,740

Daily Pivots for day following 28-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	5,332.7653	5,188.3827	4,471.1514
R3	4,937.6973	4,793.3147	4,362.5077
R2	4,542.6293	4,542.6293	4,326.2931
R1	4,398.2467	4,398.2467	4,290.0786	4,470.4380
PP	4,147.5613	4,147.5613	4,147.5613	4,183.6570
S1	4,003.1787	4,003.1787	4,217.6494	4,075.3700
S2	3,752.4933	3,752.4933	4,181.4349
S3	3,357.4253	3,608.1107	4,145.2203
S4	2,962.3573	3,213.0427	4,036.5766

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	6,056.8813	5,699.3777	4,350.7990
R3	5,373.3813	5,015.8777	4,162.8365
R2	4,689.8813	4,689.8813	4,100.1823
R1	4,332.3777	4,332.3777	4,037.5282	4,511.1295
PP	4,006.3813	4,006.3813	4,006.3813	4,095.7573
S1	3,648.8777	3,648.8777	3,912.2198	3,827.6295
S2	3,322.8813	3,322.8813	3,849.5657
S3	2,639.3813	2,965.3777	3,786.9115
S4	1,955.8813	2,281.8777	3,598.9490

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,299.5890	3,896.8760	402.7130	9.5%	294.9440	6.9%	89%	False	True	258,999
10	4,363.8850	3,680.3850	683.5000	16.1%	272.5596	6.4%	84%	False	False	175,969
20	4,363.8850	2,969.1750	1,394.7100	32.8%	241.6407	5.7%	92%	False	False	316,855
40	4,363.8850	2,657.0130	1,706.8720	40.1%	276.4600	6.5%	94%	False	False	619,537
60	4,363.8850	2,544.1200	1,819.7650	42.8%	261.2153	6.1%	94%	False	False	758,943
80	4,363.8850	1,721.5890	2,642.2960	62.1%	238.7432	5.6%	96%	False	False	874,736
100	4,363.8850	1,709.6900	2,654.1950	62.4%	233.1584	5.5%	96%	False	False	976,981
120	4,370.7670	1,709.6900	2,661.0770	62.6%	279.5918	6.6%	96%	False	False	1,047,383

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49.7976
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	5,970.9830
2.618	5,326.2320
1.618	4,931.1640
1.000	4,687.0120
0.618	4,536.0960
HIGH	4,291.9440
0.618	4,141.0280
0.500	4,094.4100
0.382	4,047.7920
LOW	3,896.8760
0.618	3,652.7240
1.000	3,501.8080
1.618	3,257.6560
2.618	2,862.5880
4.250	2,217.8370

Fisher Pivots for day following 28-Oct-2021
Pivot	1 day	3 day
R1	4,200.7127	4,201.9868
PP	4,147.5613	4,150.1097
S1	4,094.4100	4,098.2325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols