Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 4,256.8210 4,253.9650 -2.8560 -0.1% 4,452.4380
High 4,298.0250 4,344.1630 46.1380 1.1% 4,865.4260
Low 4,073.7040 3,964.6900 -109.0140 -2.7% 4,331.6070
Close 4,254.3970 4,023.7580 -230.6390 -5.4% 4,657.6910
Range 224.3210 379.4730 155.1520 69.2% 533.8190
ATR 268.6980 276.6105 7.9125 2.9% 0.0000
Volume 662,280 570,643 -91,637 -13.8% 1,924,360
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 5,249.2893 5,015.9967 4,232.4682
R3 4,869.8163 4,636.5237 4,128.1131
R2 4,490.3433 4,490.3433 4,093.3281
R1 4,257.0507 4,257.0507 4,058.5430 4,183.9605
PP 4,110.8703 4,110.8703 4,110.8703 4,074.3253
S1 3,877.5777 3,877.5777 3,988.9730 3,804.4875
S2 3,731.3973 3,731.3973 3,954.1880
S3 3,351.9243 3,498.1047 3,919.4029
S4 2,972.4513 3,118.6317 3,815.0479
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 6,219.6983 5,972.5137 4,951.2915
R3 5,685.8793 5,438.6947 4,804.4912
R2 5,152.0603 5,152.0603 4,755.5578
R1 4,904.8757 4,904.8757 4,706.6244 5,028.4680
PP 4,618.2413 4,618.2413 4,618.2413 4,680.0375
S1 4,371.0567 4,371.0567 4,608.7576 4,494.6490
S2 4,084.4223 4,084.4223 4,559.8242
S3 3,550.6033 3,837.2377 4,510.8908
S4 3,016.7843 3,303.4187 4,364.0906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,806.0420 3,964.6900 841.3520 20.9% 319.4250 7.9% 7% False True 457,071
10 4,865.4260 3,964.6900 900.7360 22.4% 289.9790 7.2% 7% False True 380,959
20 4,865.4260 3,896.8760 968.5500 24.1% 277.3275 6.9% 13% False False 336,732
40 4,865.4260 2,742.6620 2,122.7640 52.8% 259.1045 6.4% 60% False False 389,088
60 4,865.4260 2,657.0130 2,208.4130 54.9% 273.3785 6.8% 62% False False 574,234
80 4,865.4260 2,269.0400 2,596.3860 64.5% 258.5474 6.4% 68% False False 712,213
100 4,865.4260 1,721.5890 3,143.8370 78.1% 239.6092 6.0% 73% False False 818,789
120 4,865.4260 1,709.6900 3,155.7360 78.4% 239.9380 6.0% 73% False False 903,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62.7277
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,956.9233
2.618 5,337.6233
1.618 4,958.1503
1.000 4,723.6360
0.618 4,578.6773
HIGH 4,344.1630
0.618 4,199.2043
0.500 4,154.4265
0.382 4,109.6487
LOW 3,964.6900
0.618 3,730.1757
1.000 3,585.2170
1.618 3,350.7027
2.618 2,971.2297
4.250 2,351.9298
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 4,154.4265 4,274.5940
PP 4,110.8703 4,190.9820
S1 4,067.3142 4,107.3700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.