Trading Metrics calculated at close of trading on 11-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2023 |
11-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
1,853.5800 |
1,886.0970 |
32.5170 |
1.8% |
1,817.1470 |
High |
1,904.9200 |
1,936.3650 |
31.4450 |
1.7% |
1,932.1520 |
Low |
1,826.4120 |
1,884.6640 |
58.2520 |
3.2% |
1,764.4500 |
Close |
1,885.7090 |
1,893.7940 |
8.0850 |
0.4% |
1,862.4610 |
Range |
78.5080 |
51.7010 |
-26.8070 |
-34.1% |
167.7020 |
ATR |
85.6072 |
83.1853 |
-2.4219 |
-2.8% |
0.0000 |
Volume |
1,905 |
234,330 |
232,425 |
12,200.8% |
864,588 |
|
Daily Pivots for day following 11-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,060.0440 |
2,028.6200 |
1,922.2296 |
|
R3 |
2,008.3430 |
1,976.9190 |
1,908.0118 |
|
R2 |
1,956.6420 |
1,956.6420 |
1,903.2725 |
|
R1 |
1,925.2180 |
1,925.2180 |
1,898.5333 |
1,940.9300 |
PP |
1,904.9410 |
1,904.9410 |
1,904.9410 |
1,912.7970 |
S1 |
1,873.5170 |
1,873.5170 |
1,889.0547 |
1,889.2290 |
S2 |
1,853.2400 |
1,853.2400 |
1,884.3155 |
|
S3 |
1,801.5390 |
1,821.8160 |
1,879.5762 |
|
S4 |
1,749.8380 |
1,770.1150 |
1,865.3585 |
|
|
Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,356.1270 |
2,276.9960 |
1,954.6971 |
|
R3 |
2,188.4250 |
2,109.2940 |
1,908.5791 |
|
R2 |
2,020.7230 |
2,020.7230 |
1,893.2064 |
|
R1 |
1,941.5920 |
1,941.5920 |
1,877.8337 |
1,981.1575 |
PP |
1,853.0210 |
1,853.0210 |
1,853.0210 |
1,872.8038 |
S1 |
1,773.8900 |
1,773.8900 |
1,847.0883 |
1,813.4555 |
S2 |
1,685.3190 |
1,685.3190 |
1,831.7156 |
|
S3 |
1,517.6170 |
1,606.1880 |
1,816.3430 |
|
S4 |
1,349.9150 |
1,438.4860 |
1,770.2249 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,936.3650 |
1,771.6140 |
164.7510 |
8.7% |
74.2566 |
3.9% |
74% |
True |
False |
219,645 |
10 |
1,936.3650 |
1,703.4890 |
232.8760 |
12.3% |
71.9803 |
3.8% |
82% |
True |
False |
191,596 |
20 |
1,936.3650 |
1,617.6840 |
318.6810 |
16.8% |
87.5533 |
4.6% |
87% |
True |
False |
238,475 |
40 |
1,936.3650 |
1,372.9410 |
563.4240 |
29.8% |
86.8682 |
4.6% |
92% |
True |
False |
245,174 |
60 |
1,936.3650 |
1,372.9410 |
563.4240 |
29.8% |
82.6743 |
4.4% |
92% |
True |
False |
271,164 |
80 |
1,936.3650 |
1,152.4650 |
783.9000 |
41.4% |
72.5826 |
3.8% |
95% |
True |
False |
316,279 |
100 |
1,936.3650 |
1,077.4100 |
858.9550 |
45.4% |
70.1587 |
3.7% |
95% |
True |
False |
351,013 |
120 |
1,936.3650 |
1,077.4100 |
858.9550 |
45.4% |
78.3273 |
4.1% |
95% |
True |
False |
443,099 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,156.0943 |
2.618 |
2,071.7182 |
1.618 |
2,020.0172 |
1.000 |
1,988.0660 |
0.618 |
1,968.3162 |
HIGH |
1,936.3650 |
0.618 |
1,916.6152 |
0.500 |
1,910.5145 |
0.382 |
1,904.4138 |
LOW |
1,884.6640 |
0.618 |
1,852.7128 |
1.000 |
1,832.9630 |
1.618 |
1,801.0118 |
2.618 |
1,749.3108 |
4.250 |
1,664.9348 |
|
|
Fisher Pivots for day following 11-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
1,910.5145 |
1,889.6588 |
PP |
1,904.9410 |
1,885.5237 |
S1 |
1,899.3675 |
1,881.3885 |
|