Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Feb-2018

Day Change Summary
	Previous	Current
	20-Feb-2018	21-Feb-2018	Change	Change %	Previous Week
Open	1.108500	1.061500	-0.047000	-4.2%	0.886300
High	1.134100	1.062800	-0.071300	-6.3%	1.226000
Low	1.059700	0.937900	-0.121800	-11.5%	0.878700
Close	1.059800	0.940500	-0.119300	-11.3%	1.109400
Range	0.074400	0.124900	0.050500	67.9%	0.347300
ATR	0.183507	0.179321	-0.004186	-2.3%	0.000000
Volume	53,519,832	112,029,312	58,509,480	109.3%	584,393,508

Daily Pivots for day following 21-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.355100	1.272700	1.009195
R3	1.230200	1.147800	0.974848
R2	1.105300	1.105300	0.963398
R1	1.022900	1.022900	0.951949	1.001650
PP	0.980400	0.980400	0.980400	0.969775
S1	0.898000	0.898000	0.929051	0.876750
S2	0.855500	0.855500	0.917602
S3	0.730600	0.773100	0.906152
S4	0.605700	0.648200	0.871805

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.113267	1.958633	1.300415
R3	1.765967	1.611333	1.204908
R2	1.418667	1.418667	1.173072
R1	1.264033	1.264033	1.141236	1.341350
PP	1.071367	1.071367	1.071367	1.110025
S1	0.916733	0.916733	1.077564	0.994050
S2	0.724067	0.724067	1.045728
S3	0.376767	0.569433	1.013893
S4	0.029467	0.222133	0.918385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.202400	0.937900	0.264500	28.1%	0.097920	10.4%	1%	False	True	82,058,983
10	1.226000	0.705900	0.520100	55.3%	0.138140	14.7%	45%	False	False	111,746,322
20	1.400700	0.571700	0.829000	88.1%	0.174695	18.6%	44%	False	False	154,244,344

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020260
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.593625
2.618	1.389788
1.618	1.264888
1.000	1.187700
0.618	1.139988
HIGH	1.062800
0.618	1.015088
0.500	1.000350
0.382	0.985612
LOW	0.937900
0.618	0.860712
1.000	0.813000
1.618	0.735812
2.618	0.610911
4.250	0.407074

Fisher Pivots for day following 21-Feb-2018
Pivot	1 day	3 day
R1	1.000350	1.070150
PP	0.980400	1.026933
S1	0.960450	0.983717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols