Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2018

Day Change Summary
	Previous	Current
	06-Mar-2018	07-Mar-2018	Change	Change %	Previous Week
Open	0.966200	0.940000	-0.026200	-2.7%	0.889200
High	0.978400	0.944500	-0.033900	-3.5%	0.958600
Low	0.900800	0.789400	-0.111400	-12.4%	0.873700
Close	0.940200	0.860400	-0.079800	-8.5%	0.899600
Range	0.077600	0.155100	0.077500	99.9%	0.084900
ATR	0.136708	0.138022	0.001314	1.0%	0.000000
Volume	105,921,752	132,355,696	26,433,944	25.0%	201,395,936

Daily Pivots for day following 07-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.330067	1.250333	0.945705
R3	1.174967	1.095233	0.903053
R2	1.019867	1.019867	0.888835
R1	0.940133	0.940133	0.874618	0.902450
PP	0.864767	0.864767	0.864767	0.845925
S1	0.785033	0.785033	0.846183	0.747350
S2	0.709667	0.709667	0.831965
S3	0.554567	0.629933	0.817748
S4	0.399467	0.474833	0.775095

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.165333	1.117367	0.946295
R3	1.080433	1.032467	0.922948
R2	0.995533	0.995533	0.915165
R1	0.947567	0.947567	0.907383	0.971550
PP	0.910633	0.910633	0.910633	0.922625
S1	0.862667	0.862667	0.891818	0.886650
S2	0.825733	0.825733	0.884035
S3	0.740833	0.777767	0.876253
S4	0.655933	0.692867	0.852905

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.084200	0.789400	0.294800	34.3%	0.108840	12.6%	24%	False	True	104,989,859
10	1.084200	0.789400	0.294800	34.3%	0.098120	11.4%	24%	False	True	84,491,797
20	1.226000	0.705900	0.520100	60.4%	0.118130	13.7%	30%	False	False	98,119,060

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018960
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.603675
2.618	1.350552
1.618	1.195452
1.000	1.099600
0.618	1.040352
HIGH	0.944500
0.618	0.885252
0.500	0.866950
0.382	0.848648
LOW	0.789400
0.618	0.693548
1.000	0.634300
1.618	0.538448
2.618	0.383348
4.250	0.130225

Fisher Pivots for day following 07-Mar-2018
Pivot	1 day	3 day
R1	0.866950	0.936800
PP	0.864767	0.911333
S1	0.862583	0.885867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols