Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Apr-2018

Day Change Summary
	Previous	Current
	02-Apr-2018	03-Apr-2018	Change	Change %	Previous Week
Open	0.494100	0.483000	-0.011100	-2.2%	0.625500
High	0.521300	0.548700	0.027400	5.3%	0.677200
Low	0.454600	0.482700	0.028100	6.2%	0.471100
Close	0.483000	0.536300	0.053300	11.0%	0.494100
Range	0.066700	0.066000	-0.000700	-1.0%	0.206100
ATR	0.087311	0.085788	-0.001522	-1.7%	0.000000
Volume	51,616,560	92,939,096	41,322,536	80.1%	435,514,120

Daily Pivots for day following 03-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.720567	0.694433	0.572600
R3	0.654567	0.628433	0.554450
R2	0.588567	0.588567	0.548400
R1	0.562433	0.562433	0.542350	0.575500
PP	0.522567	0.522567	0.522567	0.529100
S1	0.496433	0.496433	0.530250	0.509500
S2	0.456567	0.456567	0.524200
S3	0.390567	0.430433	0.518150
S4	0.324567	0.364433	0.500000

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.165767	1.036033	0.607455
R3	0.959667	0.829933	0.550778
R2	0.753567	0.753567	0.531885
R1	0.623833	0.623833	0.512993	0.585650
PP	0.547467	0.547467	0.547467	0.528375
S1	0.417733	0.417733	0.475208	0.379550
S2	0.341367	0.341367	0.456315
S3	0.135267	0.211633	0.437423
S4	-0.070833	0.005533	0.380745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.589200	0.454600	0.134600	25.1%	0.057100	10.6%	61%	False	False	85,908,939
10	0.715000	0.454600	0.260400	48.6%	0.060150	11.2%	31%	False	False	80,823,355
20	0.944500	0.454600	0.489900	91.3%	0.077145	14.4%	17%	False	False	89,180,969
40	1.226000	0.454600	0.771400	143.8%	0.096655	18.0%	11%	False	False	94,345,356

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016850
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.829200
2.618	0.721488
1.618	0.655488
1.000	0.614700
0.618	0.589488
HIGH	0.548700
0.618	0.523488
0.500	0.515700
0.382	0.507912
LOW	0.482700
0.618	0.441912
1.000	0.416700
1.618	0.375912
2.618	0.309912
4.250	0.202200

Fisher Pivots for day following 03-Apr-2018
Pivot	1 day	3 day
R1	0.529433	0.524750
PP	0.522567	0.513200
S1	0.515700	0.501650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols