Trading Metrics calculated at close of trading on 12-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
0.490300 |
0.500200 |
0.009900 |
2.0% |
0.494100 |
High |
0.503800 |
0.601900 |
0.098100 |
19.5% |
0.553200 |
Low |
0.485700 |
0.498100 |
0.012400 |
2.6% |
0.454600 |
Close |
0.500300 |
0.601400 |
0.101100 |
20.2% |
0.467700 |
Range |
0.018100 |
0.103800 |
0.085700 |
473.5% |
0.098600 |
ATR |
0.066562 |
0.069222 |
0.002660 |
4.0% |
0.000000 |
Volume |
30,297,468 |
212,876,304 |
182,578,836 |
602.6% |
342,909,136 |
|
Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.878533 |
0.843767 |
0.658490 |
|
R3 |
0.774733 |
0.739967 |
0.629945 |
|
R2 |
0.670933 |
0.670933 |
0.620430 |
|
R1 |
0.636167 |
0.636167 |
0.610915 |
0.653550 |
PP |
0.567133 |
0.567133 |
0.567133 |
0.575825 |
S1 |
0.532367 |
0.532367 |
0.591885 |
0.549750 |
S2 |
0.463333 |
0.463333 |
0.582370 |
|
S3 |
0.359533 |
0.428567 |
0.572855 |
|
S4 |
0.255733 |
0.324767 |
0.544310 |
|
|
Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.787633 |
0.726267 |
0.521930 |
|
R3 |
0.689033 |
0.627667 |
0.494815 |
|
R2 |
0.590433 |
0.590433 |
0.485777 |
|
R1 |
0.529067 |
0.529067 |
0.476738 |
0.510450 |
PP |
0.491833 |
0.491833 |
0.491833 |
0.482525 |
S1 |
0.430467 |
0.430467 |
0.458662 |
0.411850 |
S2 |
0.393233 |
0.393233 |
0.449623 |
|
S3 |
0.294633 |
0.331867 |
0.440585 |
|
S4 |
0.196033 |
0.233267 |
0.413470 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.601900 |
0.461500 |
0.140400 |
23.3% |
0.043160 |
7.2% |
100% |
True |
False |
75,747,546 |
10 |
0.601900 |
0.454600 |
0.147300 |
24.5% |
0.049980 |
8.3% |
100% |
True |
False |
82,837,833 |
20 |
0.720000 |
0.454600 |
0.265400 |
44.1% |
0.059245 |
9.9% |
55% |
False |
False |
85,874,154 |
40 |
1.202400 |
0.454600 |
0.747800 |
124.3% |
0.077200 |
12.8% |
20% |
False |
False |
82,387,057 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.043050 |
2.618 |
0.873648 |
1.618 |
0.769848 |
1.000 |
0.705700 |
0.618 |
0.666048 |
HIGH |
0.601900 |
0.618 |
0.562248 |
0.500 |
0.550000 |
0.382 |
0.537752 |
LOW |
0.498100 |
0.618 |
0.433952 |
1.000 |
0.394300 |
1.618 |
0.330152 |
2.618 |
0.226352 |
4.250 |
0.056950 |
|
|
Fisher Pivots for day following 12-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
0.584267 |
0.580667 |
PP |
0.567133 |
0.559933 |
S1 |
0.550000 |
0.539200 |
|