Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Apr-2018

Day Change Summary
	Previous	Current
	17-Apr-2018	18-Apr-2018	Change	Change %	Previous Week
Open	0.657300	0.659500	0.002200	0.3%	0.467700
High	0.681800	0.721000	0.039200	5.7%	0.707700
Low	0.650700	0.652300	0.001600	0.2%	0.464300
Close	0.659500	0.713800	0.054300	8.2%	0.652200
Range	0.031100	0.068700	0.037600	120.9%	0.243400
ATR	0.069222	0.069185	-0.000037	-0.1%	0.000000
Volume	60,611,068	88,160,200	27,549,132	45.5%	554,387,424

Daily Pivots for day following 18-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.901800	0.876500	0.751585
R3	0.833100	0.807800	0.732693
R2	0.764400	0.764400	0.726395
R1	0.739100	0.739100	0.720098	0.751750
PP	0.695700	0.695700	0.695700	0.702025
S1	0.670400	0.670400	0.707503	0.683050
S2	0.627000	0.627000	0.701205
S3	0.558300	0.601700	0.694908
S4	0.489600	0.533000	0.676015

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.338267	1.238633	0.786070
R3	1.094867	0.995233	0.719135
R2	0.851467	0.851467	0.696823
R1	0.751833	0.751833	0.674512	0.801650
PP	0.608067	0.608067	0.608067	0.632975
S1	0.508433	0.508433	0.629888	0.558250
S2	0.364667	0.364667	0.607577
S3	0.121267	0.265033	0.585265
S4	-0.122133	0.021633	0.518330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.721000	0.498100	0.222900	31.2%	0.077180	10.8%	97%	True	False	132,090,440
10	0.721000	0.461500	0.259500	36.4%	0.052090	7.3%	97%	True	False	88,822,442
20	0.721000	0.454600	0.266400	37.3%	0.056835	8.0%	97%	True	False	84,506,942
40	1.084200	0.454600	0.629600	88.2%	0.073938	10.4%	41%	False	False	86,687,522
60	1.400700	0.454600	0.946100	132.5%	0.107523	15.1%	27%	False	False	109,206,463

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.012975
2.618	0.900857
1.618	0.832157
1.000	0.789700
0.618	0.763457
HIGH	0.721000
0.618	0.694757
0.500	0.686650
0.382	0.678543
LOW	0.652300
0.618	0.609843
1.000	0.583600
1.618	0.541143
2.618	0.472443
4.250	0.360325

Fisher Pivots for day following 18-Apr-2018
Pivot	1 day	3 day
R1	0.704750	0.699783
PP	0.695700	0.685767
S1	0.686650	0.671750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols