Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-May-2018

Day Change Summary
	Previous	Current
	02-May-2018	03-May-2018	Change	Change %	Previous Week
Open	0.827600	0.855200	0.027600	3.3%	0.915000
High	0.860900	0.893000	0.032100	3.7%	0.965000
Low	0.823600	0.838700	0.015100	1.8%	0.760800
Close	0.855200	0.875600	0.020400	2.4%	0.814500
Range	0.037300	0.054300	0.017000	45.6%	0.204200
ATR	0.080609	0.078730	-0.001879	-2.3%	0.000000
Volume	52,691,732	80,244,256	27,552,524	52.3%	691,719,208

Daily Pivots for day following 03-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.032000	1.008100	0.905465
R3	0.977700	0.953800	0.890533
R2	0.923400	0.923400	0.885555
R1	0.899500	0.899500	0.880578	0.911450
PP	0.869100	0.869100	0.869100	0.875075
S1	0.845200	0.845200	0.870623	0.857150
S2	0.814800	0.814800	0.865645
S3	0.760500	0.790900	0.860668
S4	0.706200	0.736600	0.845735

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.459367	1.341133	0.926810
R3	1.255167	1.136933	0.870655
R2	1.050967	1.050967	0.851937
R1	0.932733	0.932733	0.833218	0.889750
PP	0.846767	0.846767	0.846767	0.825275
S1	0.728533	0.728533	0.795782	0.685550
S2	0.642567	0.642567	0.777063
S3	0.438367	0.524333	0.758345
S4	0.234167	0.320133	0.702190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.908300	0.781900	0.126400	14.4%	0.061620	7.0%	74%	False	False	67,309,709
10	0.965000	0.741200	0.223800	25.6%	0.096580	11.0%	60%	False	False	116,645,914
20	0.965000	0.461500	0.503500	57.5%	0.075550	8.6%	82%	False	False	104,069,100
40	0.965000	0.454600	0.510400	58.3%	0.072627	8.3%	82%	False	False	95,110,132
60	1.226000	0.454600	0.771400	88.1%	0.087820	10.0%	55%	False	False	95,212,037

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013960
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.123775
2.618	1.035157
1.618	0.980857
1.000	0.947300
0.618	0.926557
HIGH	0.893000
0.618	0.872257
0.500	0.865850
0.382	0.859443
LOW	0.838700
0.618	0.805143
1.000	0.784400
1.618	0.750843
2.618	0.696543
4.250	0.607925

Fisher Pivots for day following 03-May-2018
Pivot	1 day	3 day
R1	0.872350	0.862883
PP	0.869100	0.850167
S1	0.865850	0.837450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols