Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jun-2018

Day Change Summary
	Previous	Current
	01-Jun-2018	04-Jun-2018	Change	Change %	Previous Week
Open	0.613700	0.610700	-0.003000	-0.5%	0.571000
High	0.618900	0.703700	0.084800	13.7%	0.626800
Low	0.603100	0.610600	0.007500	1.2%	0.544400
Close	0.610700	0.661100	0.050400	8.3%	0.610700
Range	0.015800	0.093100	0.077300	489.2%	0.082400
ATR	0.058530	0.060999	0.002469	4.2%	0.000000
Volume	36,447,568	66,645,936	30,198,368	82.9%	208,898,652

Daily Pivots for day following 04-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.937767	0.892533	0.712305
R3	0.844667	0.799433	0.686703
R2	0.751567	0.751567	0.678168
R1	0.706333	0.706333	0.669634	0.728950
PP	0.658467	0.658467	0.658467	0.669775
S1	0.613233	0.613233	0.652566	0.635850
S2	0.565367	0.565367	0.644032
S3	0.472267	0.520133	0.635498
S4	0.379167	0.427033	0.609895

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.841167	0.808333	0.656020
R3	0.758767	0.725933	0.633360
R2	0.676367	0.676367	0.625807
R1	0.643533	0.643533	0.618253	0.659950
PP	0.593967	0.593967	0.593967	0.602175
S1	0.561133	0.561133	0.603147	0.577550
S2	0.511567	0.511567	0.595593
S3	0.429167	0.478733	0.588040
S4	0.346767	0.396333	0.565380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.703700	0.544400	0.159300	24.1%	0.050460	7.6%	73%	True	False	55,108,917
10	0.706100	0.544400	0.161700	24.5%	0.050450	7.6%	72%	False	False	61,994,908
20	0.928100	0.544400	0.383700	58.0%	0.060245	9.1%	30%	False	False	69,955,910
40	0.965000	0.464300	0.500700	75.7%	0.068947	10.4%	39%	False	False	88,195,748
60	0.965000	0.454600	0.510400	77.2%	0.067970	10.3%	40%	False	False	86,449,079
80	1.226000	0.454600	0.771400	116.7%	0.079480	12.0%	27%	False	False	87,713,787

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010770
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.099375
2.618	0.947436
1.618	0.854336
1.000	0.796800
0.618	0.761236
HIGH	0.703700
0.618	0.668136
0.500	0.657150
0.382	0.646164
LOW	0.610600
0.618	0.553064
1.000	0.517500
1.618	0.459964
2.618	0.366864
4.250	0.214925

Fisher Pivots for day following 04-Jun-2018
Pivot	1 day	3 day
R1	0.659783	0.655650
PP	0.658467	0.650200
S1	0.657150	0.644750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols