Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jun-2018

Day Change Summary
	Previous	Current
	25-Jun-2018	26-Jun-2018	Change	Change %	Previous Week
Open	0.482700	0.477700	-0.005000	-1.0%	0.542900
High	0.496200	0.482100	-0.014100	-2.8%	0.561200
Low	0.440400	0.465700	0.025300	5.7%	0.477000
Close	0.477700	0.468600	-0.009100	-1.9%	0.482700
Range	0.055800	0.016400	-0.039400	-70.6%	0.084200
ATR	0.049768	0.047385	-0.002383	-4.8%	0.000000
Volume	38,696,908	25,319,948	-13,376,960	-34.6%	211,292,180

Daily Pivots for day following 26-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.521333	0.511367	0.477620
R3	0.504933	0.494967	0.473110
R2	0.488533	0.488533	0.471607
R1	0.478567	0.478567	0.470103	0.475350
PP	0.472133	0.472133	0.472133	0.470525
S1	0.462167	0.462167	0.467097	0.458950
S2	0.455733	0.455733	0.465593
S3	0.439333	0.445767	0.464090
S4	0.422933	0.429367	0.459580

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.759567	0.705333	0.529010
R3	0.675367	0.621133	0.505855
R2	0.591167	0.591167	0.498137
R1	0.536933	0.536933	0.490418	0.521950
PP	0.506967	0.506967	0.506967	0.499475
S1	0.452733	0.452733	0.474982	0.437750
S2	0.422767	0.422767	0.467263
S3	0.338567	0.368533	0.459545
S4	0.254367	0.284333	0.436390

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.550200	0.440400	0.109800	23.4%	0.035280	7.5%	26%	False	False	38,019,976
10	0.568000	0.440400	0.127600	27.2%	0.038740	8.3%	22%	False	False	46,032,933
20	0.703700	0.440400	0.263300	56.2%	0.043840	9.4%	11%	False	False	46,619,802
40	0.930200	0.440400	0.489800	104.5%	0.052890	11.3%	6%	False	False	60,965,738
60	0.965000	0.440400	0.524600	112.0%	0.060583	12.9%	5%	False	False	75,900,896
80	0.978400	0.440400	0.538000	114.8%	0.064869	13.8%	5%	False	False	79,383,197
100	1.226000	0.440400	0.785600	167.6%	0.076366	16.3%	4%	False	False	86,127,987

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007490
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.551800
2.618	0.525035
1.618	0.508635
1.000	0.498500
0.618	0.492235
HIGH	0.482100
0.618	0.475835
0.500	0.473900
0.382	0.471965
LOW	0.465700
0.618	0.455565
1.000	0.449300
1.618	0.439165
2.618	0.422765
4.250	0.396000

Fisher Pivots for day following 26-Jun-2018
Pivot	1 day	3 day
R1	0.473900	0.488150
PP	0.472133	0.481633
S1	0.470367	0.475117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols