Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jul-2018

Day Change Summary
	Previous	Current
	29-Jun-2018	02-Jul-2018	Change	Change %	Previous Week
Open	0.455300	0.434200	-0.021100	-4.6%	0.482700
High	0.456000	0.495100	0.039100	8.6%	0.496200
Low	0.424900	0.431900	0.007000	1.6%	0.424900
Close	0.434200	0.490600	0.056400	13.0%	0.434200
Range	0.031100	0.063200	0.032100	103.2%	0.071300
ATR	0.043204	0.044632	0.001428	3.3%	0.000000
Volume	49,075,916	45,098,108	-3,977,808	-8.1%	174,825,836

Daily Pivots for day following 02-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.662133	0.639567	0.525360
R3	0.598933	0.576367	0.507980
R2	0.535733	0.535733	0.502187
R1	0.513167	0.513167	0.496393	0.524450
PP	0.472533	0.472533	0.472533	0.478175
S1	0.449967	0.449967	0.484807	0.461250
S2	0.409333	0.409333	0.479013
S3	0.346133	0.386767	0.473220
S4	0.282933	0.323567	0.455840

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.665667	0.621233	0.473415
R3	0.594367	0.549933	0.453808
R2	0.523067	0.523067	0.447272
R1	0.478633	0.478633	0.440736	0.465200
PP	0.451767	0.451767	0.451767	0.445050
S1	0.407333	0.407333	0.427664	0.393900
S2	0.380467	0.380467	0.421128
S3	0.309167	0.336033	0.414593
S4	0.237867	0.264733	0.394985

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.495100	0.424900	0.070200	14.3%	0.031680	6.5%	94%	True	False	36,245,407
10	0.561200	0.424900	0.136300	27.8%	0.034460	7.0%	48%	False	False	38,032,093
20	0.688000	0.424900	0.263100	53.6%	0.041565	8.5%	25%	False	False	44,541,917
40	0.928100	0.424900	0.503200	102.6%	0.050905	10.4%	13%	False	False	57,248,913
60	0.965000	0.424900	0.540100	110.1%	0.059820	12.2%	12%	False	False	73,644,471
80	0.965000	0.424900	0.540100	110.1%	0.061369	12.5%	12%	False	False	75,972,289
100	1.226000	0.424900	0.801100	163.3%	0.071897	14.7%	8%	False	False	79,079,413

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006240
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.763700
2.618	0.660558
1.618	0.597358
1.000	0.558300
0.618	0.534158
HIGH	0.495100
0.618	0.470958
0.500	0.463500
0.382	0.456042
LOW	0.431900
0.618	0.392842
1.000	0.368700
1.618	0.329642
2.618	0.266442
4.250	0.163300

Fisher Pivots for day following 02-Jul-2018
Pivot	1 day	3 day
R1	0.481567	0.480400
PP	0.472533	0.470200
S1	0.463500	0.460000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols