Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jul-2018

Day Change Summary
	Previous	Current
	10-Jul-2018	11-Jul-2018	Change	Change %	Previous Week
Open	0.475600	0.448400	-0.027200	-5.7%	0.434200
High	0.481700	0.451400	-0.030300	-6.3%	0.519300
Low	0.441400	0.439200	-0.002200	-0.5%	0.431900
Close	0.448400	0.446900	-0.001500	-0.3%	0.473900
Range	0.040300	0.012200	-0.028100	-69.7%	0.087400
ATR	0.040368	0.038356	-0.002012	-5.0%	0.000000
Volume	43,033,432	29,080,908	-13,952,524	-32.4%	165,844,520

Daily Pivots for day following 11-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.482433	0.476867	0.453610
R3	0.470233	0.464667	0.450255
R2	0.458033	0.458033	0.449137
R1	0.452467	0.452467	0.448018	0.449150
PP	0.445833	0.445833	0.445833	0.444175
S1	0.440267	0.440267	0.445782	0.436950
S2	0.433633	0.433633	0.444663
S3	0.421433	0.428067	0.443545
S4	0.409233	0.415867	0.440190

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.737233	0.692967	0.521970
R3	0.649833	0.605567	0.497935
R2	0.562433	0.562433	0.489923
R1	0.518167	0.518167	0.481912	0.540300
PP	0.475033	0.475033	0.475033	0.486100
S1	0.430767	0.430767	0.465888	0.452900
S2	0.387633	0.387633	0.457877
S3	0.300233	0.343367	0.449865
S4	0.212833	0.255967	0.425830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.505200	0.439200	0.066000	14.8%	0.026760	6.0%	12%	False	True	33,839,280
10	0.519300	0.424900	0.094400	21.1%	0.030810	6.9%	23%	False	False	37,160,968
20	0.568000	0.424900	0.143100	32.0%	0.034775	7.8%	15%	False	False	41,596,950
40	0.748800	0.424900	0.323900	72.5%	0.041965	9.4%	7%	False	False	49,190,266
60	0.965000	0.424900	0.540100	120.9%	0.056473	12.6%	4%	False	False	66,836,273
80	0.965000	0.424900	0.540100	120.9%	0.056752	12.7%	4%	False	False	72,211,135
100	1.134100	0.424900	0.709200	158.7%	0.064454	14.4%	3%	False	False	74,944,551
120	1.438500	0.424900	1.013600	226.8%	0.084541	18.9%	2%	False	False	89,827,482

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004520
Narrowest range in 121 trading days

Fibonacci Retracements and Extensions
4.250	0.503250
2.618	0.483340
1.618	0.471140
1.000	0.463600
0.618	0.458940
HIGH	0.451400
0.618	0.446740
0.500	0.445300
0.382	0.443860
LOW	0.439200
0.618	0.431660
1.000	0.427000
1.618	0.419460
2.618	0.407260
4.250	0.387350

Fisher Pivots for day following 11-Jul-2018
Pivot	1 day	3 day
R1	0.446367	0.463500
PP	0.445833	0.457967
S1	0.445300	0.452433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols