Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Aug-2018

Day Change Summary
	Previous	Current
	02-Aug-2018	03-Aug-2018	Change	Change %	Previous Week
Open	0.439100	0.433200	-0.005900	-1.3%	0.457400
High	0.448600	0.446100	-0.002500	-0.6%	0.462300
Low	0.430100	0.425800	-0.004300	-1.0%	0.425800
Close	0.433200	0.438000	0.004800	1.1%	0.438000
Range	0.018500	0.020300	0.001800	9.7%	0.036500
ATR	0.030458	0.029733	-0.000726	-2.4%	0.000000
Volume	22,951,160	33,290,996	10,339,836	45.1%	149,920,430

Daily Pivots for day following 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.497533	0.488067	0.449165
R3	0.477233	0.467767	0.443583
R2	0.456933	0.456933	0.441722
R1	0.447467	0.447467	0.439861	0.452200
PP	0.436633	0.436633	0.436633	0.439000
S1	0.427167	0.427167	0.436139	0.431900
S2	0.416333	0.416333	0.434278
S3	0.396033	0.406867	0.432418
S4	0.375733	0.386567	0.426835

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.551533	0.531267	0.458075
R3	0.515033	0.494767	0.448038
R2	0.478533	0.478533	0.444692
R1	0.458267	0.458267	0.441346	0.450150
PP	0.442033	0.442033	0.442033	0.437975
S1	0.421767	0.421767	0.434654	0.413650
S2	0.405533	0.405533	0.431308
S3	0.369033	0.385267	0.427963
S4	0.332533	0.348767	0.417925

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.462300	0.425800	0.036500	8.3%	0.023880	5.5%	33%	False	True	29,984,086
10	0.469100	0.425800	0.043300	9.9%	0.022590	5.2%	28%	False	True	32,716,981
20	0.524000	0.424800	0.099200	22.6%	0.027605	6.3%	13%	False	False	36,397,989
40	0.679700	0.424800	0.254900	58.2%	0.034413	7.9%	5%	False	False	40,345,485
60	0.803700	0.424800	0.378900	86.5%	0.040605	9.3%	3%	False	False	48,972,337
80	0.965000	0.424800	0.540200	123.3%	0.051881	11.8%	2%	False	False	64,435,761
100	0.965000	0.424800	0.540200	123.3%	0.053241	12.2%	2%	False	False	67,757,125
120	1.202400	0.424800	0.777600	177.5%	0.060098	13.7%	2%	False	False	69,768,371

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004520
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.532375
2.618	0.499245
1.618	0.478945
1.000	0.466400
0.618	0.458645
HIGH	0.446100
0.618	0.438345
0.500	0.435950
0.382	0.433555
LOW	0.425800
0.618	0.413255
1.000	0.405500
1.618	0.392955
2.618	0.372655
4.250	0.339525

Fisher Pivots for day following 03-Aug-2018
Pivot	1 day	3 day
R1	0.437317	0.444050
PP	0.436633	0.442033
S1	0.435950	0.440017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols