Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Aug-2018

Day Change Summary
	Previous	Current
	08-Aug-2018	09-Aug-2018	Change	Change %	Previous Week
Open	0.388900	0.333200	-0.055700	-14.3%	0.457400
High	0.388900	0.357300	-0.031600	-8.1%	0.462300
Low	0.319800	0.325400	0.005600	1.8%	0.425800
Close	0.333200	0.346900	0.013700	4.1%	0.438000
Range	0.069100	0.031900	-0.037200	-53.8%	0.036500
ATR	0.032463	0.032423	-0.000040	-0.1%	0.000000
Volume	154,661,760	92,852,640	-61,809,120	-40.0%	149,920,430

Daily Pivots for day following 09-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.438900	0.424800	0.364445
R3	0.407000	0.392900	0.355673
R2	0.375100	0.375100	0.352748
R1	0.361000	0.361000	0.349824	0.368050
PP	0.343200	0.343200	0.343200	0.346725
S1	0.329100	0.329100	0.343976	0.336150
S2	0.311300	0.311300	0.341052
S3	0.279400	0.297200	0.338128
S4	0.247500	0.265300	0.329355

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.551533	0.531267	0.458075
R3	0.515033	0.494767	0.448038
R2	0.478533	0.478533	0.444692
R1	0.458267	0.458267	0.441346	0.450150
PP	0.442033	0.442033	0.442033	0.437975
S1	0.421767	0.421767	0.434654	0.413650
S2	0.405533	0.405533	0.431308
S3	0.369033	0.385267	0.427963
S4	0.332533	0.348767	0.417925

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.446100	0.319800	0.126300	36.4%	0.035860	10.3%	21%	False	False	75,698,878
10	0.462300	0.319800	0.142500	41.1%	0.029390	8.5%	19%	False	False	52,196,825
20	0.524000	0.319800	0.204200	58.9%	0.030810	8.9%	13%	False	False	47,552,016
40	0.568000	0.319800	0.248200	71.5%	0.031843	9.2%	11%	False	False	43,353,866
60	0.711300	0.319800	0.391500	112.9%	0.037592	10.8%	7%	False	False	47,960,676
80	0.965000	0.319800	0.645200	186.0%	0.049904	14.4%	4%	False	False	61,597,154
100	0.965000	0.319800	0.645200	186.0%	0.051136	14.7%	4%	False	False	66,191,649
120	1.084200	0.319800	0.764400	220.4%	0.058383	16.8%	4%	False	False	70,159,519

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004280
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.492875
2.618	0.440814
1.618	0.408914
1.000	0.389200
0.618	0.377014
HIGH	0.357300
0.618	0.345114
0.500	0.341350
0.382	0.337586
LOW	0.325400
0.618	0.305686
1.000	0.293500
1.618	0.273786
2.618	0.241886
4.250	0.189825

Fisher Pivots for day following 09-Aug-2018
Pivot	1 day	3 day
R1	0.345050	0.369550
PP	0.343200	0.362000
S1	0.341350	0.354450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols