Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Aug-2018

Day Change Summary
	Previous	Current
	29-Aug-2018	30-Aug-2018	Change	Change %	Previous Week
Open	0.350900	0.346700	-0.004200	-1.2%	0.335500
High	0.354600	0.347900	-0.006700	-1.9%	0.373700
Low	0.338600	0.323300	-0.015300	-4.5%	0.310700
Close	0.346800	0.332400	-0.014400	-4.2%	0.324500
Range	0.016000	0.024600	0.008600	53.8%	0.063000
ATR	0.030563	0.030137	-0.000426	-1.4%	0.000000
Volume	70,765,152	52,799,888	-17,965,264	-25.4%	350,215,036

Daily Pivots for day following 30-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.408333	0.394967	0.345930
R3	0.383733	0.370367	0.339165
R2	0.359133	0.359133	0.336910
R1	0.345767	0.345767	0.334655	0.340150
PP	0.334533	0.334533	0.334533	0.331725
S1	0.321167	0.321167	0.330145	0.315550
S2	0.309933	0.309933	0.327890
S3	0.285333	0.296567	0.325635
S4	0.260733	0.271967	0.318870

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.525300	0.487900	0.359150
R3	0.462300	0.424900	0.341825
R2	0.399300	0.399300	0.336050
R1	0.361900	0.361900	0.330275	0.349100
PP	0.336300	0.336300	0.336300	0.329900
S1	0.298900	0.298900	0.318725	0.286100
S2	0.273300	0.273300	0.312950
S3	0.210300	0.235900	0.307175
S4	0.147300	0.172900	0.289850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.357100	0.315400	0.041700	12.5%	0.019300	5.8%	41%	False	False	63,459,480
10	0.373700	0.287400	0.086300	26.0%	0.029720	8.9%	52%	False	False	69,346,918
20	0.446100	0.247000	0.199100	59.9%	0.032495	9.8%	43%	False	False	71,017,477
40	0.524000	0.247000	0.277000	83.3%	0.030093	9.1%	31%	False	False	53,591,321
60	0.688000	0.247000	0.441000	132.7%	0.033763	10.2%	19%	False	False	50,508,167
80	0.817200	0.247000	0.570200	171.5%	0.039051	11.7%	15%	False	False	54,969,613
100	0.965000	0.247000	0.718000	216.0%	0.047982	14.4%	12%	False	False	65,722,169
120	0.965000	0.247000	0.718000	216.0%	0.050438	15.2%	12%	False	False	68,585,096

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006660
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.452450
2.618	0.412303
1.618	0.387703
1.000	0.372500
0.618	0.363103
HIGH	0.347900
0.618	0.338503
0.500	0.335600
0.382	0.332697
LOW	0.323300
0.618	0.308097
1.000	0.298700
1.618	0.283497
2.618	0.258897
4.250	0.218750

Fisher Pivots for day following 30-Aug-2018
Pivot	1 day	3 day
R1	0.335600	0.340200
PP	0.334533	0.337600
S1	0.333467	0.335000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols