Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Oct-2018

Day Change Summary
	Previous	Current
	12-Oct-2018	15-Oct-2018	Change	Change %	Previous Week
Open	0.402800	0.426400	0.023600	5.9%	0.513700
High	0.444800	0.506800	0.062000	13.9%	0.530000
Low	0.373100	0.392700	0.019600	5.3%	0.373100
Close	0.426400	0.443000	0.016600	3.9%	0.426400
Range	0.071700	0.114100	0.042400	59.1%	0.156900
ATR	0.058054	0.062057	0.004003	6.9%	0.000000
Volume	187,923,184	253,418,592	65,495,408	34.9%	597,668,904

Daily Pivots for day following 15-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.789800	0.730500	0.505755
R3	0.675700	0.616400	0.474378
R2	0.561600	0.561600	0.463918
R1	0.502300	0.502300	0.453459	0.531950
PP	0.447500	0.447500	0.447500	0.462325
S1	0.388200	0.388200	0.432541	0.417850
S2	0.333400	0.333400	0.422082
S3	0.219300	0.274100	0.411623
S4	0.105200	0.160000	0.380245

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.913867	0.827033	0.512695
R3	0.756967	0.670133	0.469548
R2	0.600067	0.600067	0.455165
R1	0.513233	0.513233	0.440783	0.478200
PP	0.443167	0.443167	0.443167	0.425650
S1	0.356333	0.356333	0.412018	0.321300
S2	0.286267	0.286267	0.397635
S3	0.129367	0.199433	0.383253
S4	-0.027533	0.042533	0.340105

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.506800	0.373100	0.133700	30.2%	0.062880	14.2%	52%	True	False	150,502,353
10	0.589400	0.373100	0.216300	48.8%	0.052210	11.8%	32%	False	False	128,829,125
20	0.772100	0.266800	0.505300	114.1%	0.081135	18.3%	35%	False	False	169,656,921
40	0.772100	0.252500	0.519600	117.3%	0.053240	12.0%	37%	False	False	121,308,086
60	0.772100	0.247000	0.525100	118.5%	0.045668	10.3%	37%	False	False	99,233,006
80	0.772100	0.247000	0.525100	118.5%	0.042868	9.7%	37%	False	False	84,655,266
100	0.772100	0.247000	0.525100	118.5%	0.043403	9.8%	37%	False	False	77,935,501
120	0.930200	0.247000	0.683200	154.2%	0.047121	10.6%	29%	False	False	77,704,414

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009720
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.991725
2.618	0.805514
1.618	0.691414
1.000	0.620900
0.618	0.577314
HIGH	0.506800
0.618	0.463214
0.500	0.449750
0.382	0.436286
LOW	0.392700
0.618	0.322186
1.000	0.278600
1.618	0.208086
2.618	0.093986
4.250	-0.092225

Fisher Pivots for day following 15-Oct-2018
Pivot	1 day	3 day
R1	0.449750	0.441983
PP	0.447500	0.440967
S1	0.445250	0.439950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols