Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Nov-2018

Day Change Summary
	Previous	Current
	07-Nov-2018	08-Nov-2018	Change	Change %	Previous Week
Open	0.543432	0.540492	-0.002940	-0.5%	0.462900
High	0.553741	0.542897	-0.010844	-2.0%	0.464500
Low	0.526496	0.496826	-0.029670	-5.6%	0.433700
Close	0.540788	0.504813	-0.035975	-6.7%	0.459186
Range	0.027245	0.046071	0.018826	69.1%	0.030800
ATR	0.037791	0.038383	0.000591	1.6%	0.000000
Volume	84,003,872	97,254,984	13,251,112	15.8%	284,577,776

Daily Pivots for day following 08-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.653058	0.625007	0.530152
R3	0.606987	0.578936	0.517483
R2	0.560916	0.560916	0.513259
R1	0.532865	0.532865	0.509036	0.523855
PP	0.514845	0.514845	0.514845	0.510341
S1	0.486794	0.486794	0.500590	0.477784
S2	0.468774	0.468774	0.496367
S3	0.422703	0.440723	0.492143
S4	0.376632	0.394652	0.479474

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.544862	0.532824	0.476126
R3	0.514062	0.502024	0.467656
R2	0.483262	0.483262	0.464833
R1	0.471224	0.471224	0.462009	0.461843
PP	0.452462	0.452462	0.452462	0.447772
S1	0.440424	0.440424	0.456363	0.431043
S2	0.421662	0.421662	0.453539
S3	0.390862	0.409624	0.450716
S4	0.360062	0.378824	0.442246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.567005	0.449197	0.117808	23.3%	0.041863	8.3%	47%	False	False	111,489,952
10	0.567005	0.433700	0.133305	26.4%	0.029443	5.8%	53%	False	False	81,910,003
20	0.567005	0.373100	0.193905	38.4%	0.034366	6.8%	68%	False	False	89,803,581
40	0.772100	0.266700	0.505400	100.1%	0.053878	10.7%	47%	False	False	121,565,071
60	0.772100	0.252500	0.519600	102.9%	0.045150	8.9%	49%	False	False	105,825,279
80	0.772100	0.247000	0.525100	104.0%	0.041462	8.2%	49%	False	False	92,439,308
100	0.772100	0.247000	0.525100	104.0%	0.039762	7.9%	49%	False	False	81,762,536
120	0.772100	0.247000	0.525100	104.0%	0.041232	8.2%	49%	False	False	77,559,485

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003917
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.738699
2.618	0.663511
1.618	0.617440
1.000	0.588968
0.618	0.571369
HIGH	0.542897
0.618	0.525298
0.500	0.519862
0.382	0.514425
LOW	0.496826
0.618	0.468354
1.000	0.450755
1.618	0.422283
2.618	0.376212
4.250	0.301024

Fisher Pivots for day following 08-Nov-2018
Pivot	1 day	3 day
R1	0.519862	0.526753
PP	0.514845	0.519439
S1	0.509829	0.512126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols