Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Nov-2018

Day Change Summary
	Previous	Current
	16-Nov-2018	19-Nov-2018	Change	Change %	Previous Week
Open	0.471053	0.471811	0.000758	0.2%	0.499127
High	0.491220	0.528399	0.037179	7.6%	0.530843
Low	0.463286	0.466437	0.003151	0.7%	0.415049
Close	0.471828	0.489627	0.017799	3.8%	0.471828
Range	0.027934	0.061962	0.034028	121.8%	0.115794
ATR	0.040984	0.042482	0.001498	3.7%	0.000000
Volume	74,640,208	184,787,968	110,147,760	147.6%	577,095,216

Daily Pivots for day following 19-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.680707	0.647129	0.523706
R3	0.618745	0.585167	0.506667
R2	0.556783	0.556783	0.500987
R1	0.523205	0.523205	0.495307	0.539994
PP	0.494821	0.494821	0.494821	0.503216
S1	0.461243	0.461243	0.483947	0.478032
S2	0.432859	0.432859	0.478267
S3	0.370897	0.399281	0.472587
S4	0.308935	0.337319	0.455548

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.819955	0.761686	0.535515
R3	0.704161	0.645892	0.503671
R2	0.588367	0.588367	0.493057
R1	0.530098	0.530098	0.482442	0.501336
PP	0.472573	0.472573	0.472573	0.458192
S1	0.414304	0.414304	0.461214	0.385542
S2	0.356779	0.356779	0.450599
S3	0.240985	0.298510	0.439985
S4	0.125191	0.182716	0.408141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.529557	0.415049	0.114508	23.4%	0.053617	11.0%	65%	False	False	139,074,430
10	0.567005	0.415049	0.151956	31.0%	0.048546	9.9%	49%	False	False	123,599,650
20	0.567005	0.415049	0.151956	31.0%	0.034408	7.0%	49%	False	False	92,505,274
40	0.622500	0.373100	0.249400	50.9%	0.043937	9.0%	47%	False	False	120,405,958
60	0.772100	0.252500	0.519600	106.1%	0.046674	9.5%	46%	False	False	111,527,615
80	0.772100	0.247000	0.525100	107.2%	0.043335	8.9%	46%	False	False	99,578,493
100	0.772100	0.247000	0.525100	107.2%	0.040838	8.3%	46%	False	False	87,592,393
120	0.772100	0.247000	0.525100	107.2%	0.041081	8.4%	46%	False	False	80,491,642

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007061
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.791738
2.618	0.690616
1.618	0.628654
1.000	0.590361
0.618	0.566692
HIGH	0.528399
0.618	0.504730
0.500	0.497418
0.382	0.490106
LOW	0.466437
0.618	0.428144
1.000	0.404475
1.618	0.366182
2.618	0.304220
4.250	0.203099

Fisher Pivots for day following 19-Nov-2018
Pivot	1 day	3 day
R1	0.497418	0.485943
PP	0.494821	0.482258
S1	0.492224	0.478574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols